Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7552000000000001 | -0.00780 | -1.02 | 0.763 | 0.7509 | 0.76565 |
| 2022-09-30 | 0.7631000000000001 | -0.06910 | -8.30 | 0.8322 | 0.7609 | 0.8370000000000001 |
| 2022-09-30 | 0.8321000000000001 | -0.02310 | -2.70 | 0.8552000000000001 | 0.8290000000000001 | 0.86455 |
| 2022-09-30 | 0.8552000000000001 | 0.00930 | 1.10 | 0.8459000000000001 | 0.8432000000000001 | 0.8678 |
| 2022-09-30 | 0.8459000000000001 | 0.01090 | 1.31 | 0.8350000000000001 | 0.8224 | 0.8532500000000001 |
| 2022-09-30 | 0.8349000000000001 | -0.00310 | -0.37 | 0.8380000000000001 | 0.8266500000000001 | 0.8469000000000001 |
| 2022-09-30 | 0.8378000000000001 | -0.00940 | -1.11 | 0.8472000000000001 | 0.8178000000000001 | 0.8501000000000001 |
| 2022-09-30 | 0.8471000000000001 | 0.01570 | 1.89 | 0.8314 | 0.8273 | 0.8593000000000001 |
| 2022-09-30 | 0.8318000000000001 | -0.04400 | -5.02 | 0.8758 | 0.8276000000000001 | 0.8860000000000001 |
| 2022-09-30 | 0.8757 | 0.03520 | 4.19 | 0.8405 | 0.8395 | 0.87655 |
| 2022-09-30 | 0.8404 | 0.00030 | 0.04 | 0.8401000000000001 | 0.8257000000000001 | 0.8538500000000001 |
| 2022-09-30 | 0.8396000000000001 | 0.00960 | 1.16 | 0.8300000000000001 | 0.8109500000000001 | 0.8434 |
| 2022-09-30 | 0.8300000000000001 | -0.01500 | -1.78 | 0.8450000000000001 | 0.807 | 0.8501000000000001 |
| 2022-09-30 | 0.8449000000000001 | 0.01110 | 1.33 | 0.8338000000000001 | 0.8116500000000001 | 0.8535 |
| 2022-09-30 | 0.8337000000000001 | -0.00140 | -0.17 | 0.8351000000000001 | 0.8226000000000001 | 0.8429000000000001 |
| 2022-09-30 | 0.8348000000000001 | -0.00460 | -0.55 | 0.8394 | 0.8311000000000001 | 0.8567 |
| 2022-09-30 | 0.8394 | -0.03040 | -3.50 | 0.8698 | 0.8237500000000001 | 0.8781000000000001 |
| 2022-09-30 | 0.8703000000000001 | -0.02660 | -2.97 | 0.8969 | 0.8650000000000001 | 0.9047000000000001 |
| 2022-09-30 | 0.8964000000000001 | 0.01590 | 1.81 | 0.8805000000000001 | 0.8393 | 0.9104000000000001 |
| 2022-09-30 | 0.8805000000000001 | -0.01120 | -1.26 | 0.8917 | 0.8444 | 0.9252 |
