На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8378000000000001 | 0.00780 | 0.94 | 0.8300000000000001 | 0.8278500000000001 | 0.8395 |
| 2022-09-30 | 0.8300000000000001 | -0.01500 | -1.78 | 0.8450000000000001 | 0.807 | 0.8501000000000001 |
| 2022-09-30 | 0.8449000000000001 | 0.01110 | 1.33 | 0.8338000000000001 | 0.8116500000000001 | 0.8535 |
| 2022-09-30 | 0.8337000000000001 | -0.00140 | -0.17 | 0.8351000000000001 | 0.8226000000000001 | 0.8429000000000001 |
| 2022-09-30 | 0.8348000000000001 | -0.00460 | -0.55 | 0.8394 | 0.8311000000000001 | 0.8567 |
| 2022-09-30 | 0.8394 | -0.03040 | -3.50 | 0.8698 | 0.8237500000000001 | 0.8781000000000001 |
| 2022-09-30 | 0.8703000000000001 | -0.02660 | -2.97 | 0.8969 | 0.8650000000000001 | 0.9047000000000001 |
| 2022-09-30 | 0.8964000000000001 | 0.01590 | 1.81 | 0.8805000000000001 | 0.8393 | 0.9104000000000001 |
| 2022-09-30 | 0.8805000000000001 | -0.01120 | -1.26 | 0.8917 | 0.8444 | 0.9252 |
| 2022-09-30 | 0.8916000000000001 | 0.00000 | 0.00 | 0.8916000000000001 | 0.8677 | 0.927 |
| 2022-09-30 | 0.8919 | 0.02950 | 3.42 | 0.8624 | 0.8517000000000001 | 0.8930500000000001 |
| 2022-09-30 | 0.8625 | 0.03845 | 4.67 | 0.8240500000000001 | 0.8216000000000001 | 0.8630000000000001 |
| 2022-09-30 | 0.8242 | 0.05880 | 7.68 | 0.7654000000000001 | 0.7652000000000001 | 0.8286000000000001 |
| 2022-09-30 | 0.766 | 0.01060 | 1.40 | 0.7554000000000001 | 0.7494000000000001 | 0.7735000000000001 |
| 2022-09-30 | 0.7552000000000001 | -0.01680 | -2.18 | 0.772 | 0.7386 | 0.7756000000000001 |
| 2022-09-30 | 0.7721 | 0.00040 | 0.05 | 0.7717 | 0.7637 | 0.7867000000000001 |
| 2022-09-30 | 0.7718 | -0.02500 | -3.14 | 0.7968000000000001 | 0.7718 | 0.8051 |
| 2022-09-30 | 0.7966500000000001 | -0.01895 | -2.32 | 0.8156000000000001 | 0.78895 | 0.8182 |
| 2022-09-30 | 0.8156000000000001 | -0.00660 | -0.80 | 0.8222 | 0.8122 | 0.8277000000000001 |
| 2022-09-30 | 0.8222 | 0.02640 | 3.32 | 0.7958000000000001 | 0.7928000000000001 | 0.8300000000000001 |
