На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7691000000000001 | -0.00290 | -0.38 | 0.772 | 0.7681500000000001 | 0.7741500000000001 |
| 2022-09-30 | 0.7721 | 0.00040 | 0.05 | 0.7717 | 0.7637 | 0.7867000000000001 |
| 2022-09-30 | 0.7718 | -0.02500 | -3.14 | 0.7968000000000001 | 0.7718 | 0.8051 |
| 2022-09-30 | 0.7966500000000001 | -0.01895 | -2.32 | 0.8156000000000001 | 0.78895 | 0.8182 |
| 2022-09-30 | 0.8156000000000001 | -0.00660 | -0.80 | 0.8222 | 0.8122 | 0.8277000000000001 |
| 2022-09-30 | 0.8222 | 0.02640 | 3.32 | 0.7958000000000001 | 0.7928000000000001 | 0.8300000000000001 |
| 2022-09-30 | 0.7957000000000001 | -0.00290 | -0.36 | 0.7986000000000001 | 0.7792000000000001 | 0.8071 |
| 2022-09-30 | 0.7987000000000001 | -0.01980 | -2.42 | 0.8185000000000001 | 0.7908000000000001 | 0.8297000000000001 |
| 2022-09-30 | 0.8185000000000001 | 0.01590 | 1.98 | 0.8026000000000001 | 0.7883000000000001 | 0.8250000000000001 |
| 2022-09-30 | 0.8026000000000001 | -0.03075 | -3.69 | 0.83335 | 0.802 | 0.8396000000000001 |
| 2022-09-30 | 0.8333 | 0.00740 | 0.90 | 0.8259000000000001 | 0.8229500000000001 | 0.8524 |
| 2022-09-30 | 0.8258000000000001 | -0.00830 | -1.00 | 0.8341000000000001 | 0.8200000000000001 | 0.8513000000000001 |
| 2022-09-30 | 0.8345 | 0.00720 | 0.87 | 0.8273 | 0.8021 | 0.8350000000000001 |
| 2022-09-30 | 0.8276000000000001 | 0.00400 | 0.49 | 0.8236000000000001 | 0.81 | 0.8466 |
| 2022-09-30 | 0.8235000000000001 | 0.05100 | 6.60 | 0.7725000000000001 | 0.7623000000000001 | 0.8238000000000001 |
| 2022-09-30 | 0.7725000000000001 | -0.00060 | -0.08 | 0.7731 | 0.7702000000000001 | 0.7914000000000001 |
| 2022-09-30 | 0.7733000000000001 | 0.00370 | 0.48 | 0.7696000000000001 | 0.7618 | 0.7785000000000001 |
| 2022-09-30 | 0.7696000000000001 | 0.01600 | 2.12 | 0.7536 | 0.7536 | 0.7714000000000001 |
| 2022-09-30 | 0.7539 | 0.00350 | 0.47 | 0.7504000000000001 | 0.7459 | 0.7647 |
| 2022-09-30 | 0.7503000000000001 | 0.00870 | 1.17 | 0.7416 | 0.7341000000000001 | 0.7522000000000001 |
