Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8578500000000001 | -0.00265 | -0.31 | 0.8605 | 0.8577500000000001 | 0.86265 |
| 2022-09-30 | 0.8604 | -0.00115 | -0.13 | 0.86155 | 0.8458500000000001 | 0.8751500000000001 |
| 2022-09-30 | 0.86145 | -0.00275 | -0.32 | 0.8642000000000001 | 0.8485 | 0.86865 |
| 2022-09-30 | 0.8641500000000001 | 0.02760 | 3.30 | 0.83655 | 0.83445 | 0.8670500000000001 |
| 2022-09-30 | 0.83625 | 0.05405 | 6.91 | 0.7822000000000001 | 0.77985 | 0.8508000000000001 |
| 2022-09-30 | 0.78205 | -0.04820 | -5.81 | 0.83025 | 0.7612000000000001 | 0.83835 |
| 2022-09-30 | 0.8303 | -0.00265 | -0.32 | 0.8329500000000001 | 0.81335 | 0.8338000000000001 |
| 2022-09-30 | 0.8328500000000001 | -0.00690 | -0.82 | 0.8397500000000001 | 0.8195500000000001 | 0.8460500000000001 |
| 2022-09-30 | 0.8397000000000001 | 0.00825 | 0.99 | 0.83145 | 0.8225500000000001 | 0.8500000000000001 |
| 2022-09-30 | 0.8314 | -0.01185 | -1.41 | 0.84325 | 0.81725 | 0.8482500000000001 |
| 2022-09-30 | 0.8431500000000001 | 0.00705 | 0.84 | 0.8361000000000001 | 0.8179000000000001 | 0.8565 |
| 2022-09-30 | 0.8361500000000001 | -0.01400 | -1.65 | 0.8501500000000001 | 0.8268500000000001 | 0.8756 |
| 2022-09-30 | 0.8501000000000001 | -0.04990 | -5.54 | 0.9 | 0.82925 | 0.9061000000000001 |
| 2022-09-30 | 0.8997 | -0.07435 | -7.63 | 0.9740500000000001 | 0.8866 | 0.9782500000000001 |
| 2022-09-30 | 0.97455 | -0.00510 | -0.52 | 0.9796500000000001 | 0.9588000000000001 | 0.98155 |
| 2022-09-30 | 0.9798500000000001 | 0.00835 | 0.86 | 0.9715 | 0.9438000000000001 | 1.0147 |
| 2022-09-30 | 0.9715 | -0.00335 | -0.34 | 0.9748500000000001 | 0.9631000000000001 | 0.9931500000000001 |
| 2022-09-30 | 0.9751500000000001 | 0.01120 | 1.16 | 0.9639500000000001 | 0.9591500000000001 | 0.98155 |
| 2022-09-30 | 0.9639500000000001 | -0.01940 | -1.97 | 0.9833500000000001 | 0.9545000000000001 | 0.9943500000000001 |
| 2022-09-30 | 0.9830500000000001 | -0.02115 | -2.11 | 1.0042 | 0.9675 | 1.0055 |
