Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8094000000000001 | -0.00350 | -0.43 | 0.8129000000000001 | 0.80525 | 0.8173 |
| 2022-09-30 | 0.8126000000000001 | 0.01490 | 1.87 | 0.7977000000000001 | 0.7446 | 0.8336000000000001 |
| 2022-09-30 | 0.7975000000000001 | 0.02930 | 3.81 | 0.7682000000000001 | 0.7515000000000001 | 0.8026000000000001 |
| 2022-09-30 | 0.7682000000000001 | -0.02020 | -2.56 | 0.7884000000000001 | 0.7604000000000001 | 0.8033 |
| 2022-09-30 | 0.7883000000000001 | -0.01560 | -1.94 | 0.8039000000000001 | 0.7763000000000001 | 0.8146000000000001 |
| 2022-09-30 | 0.8037000000000001 | 0.00640 | 0.80 | 0.7973000000000001 | 0.7935000000000001 | 0.8116500000000001 |
| 2022-09-30 | 0.7971 | 0.01495 | 1.91 | 0.78215 | 0.7736000000000001 | 0.7979 |
| 2022-09-30 | 0.7819 | 0.02260 | 2.98 | 0.7593000000000001 | 0.7554000000000001 | 0.7819 |
| 2022-09-30 | 0.7593500000000001 | 0.01235 | 1.65 | 0.7470000000000001 | 0.7325 | 0.766 |
| 2022-09-30 | 0.7469 | -0.02520 | -3.26 | 0.7721 | 0.7359000000000001 | 0.7729 |
| 2022-09-30 | 0.772 | 0.02930 | 3.95 | 0.7427 | 0.7414000000000001 | 0.7735000000000001 |
| 2022-09-30 | 0.7426 | 0.01860 | 2.57 | 0.7240000000000001 | 0.7165 | 0.74565 |
| 2022-09-30 | 0.7236 | -0.00940 | -1.28 | 0.7330000000000001 | 0.7103 | 0.7448 |
| 2022-09-30 | 0.7329000000000001 | -0.01440 | -1.93 | 0.7473000000000001 | 0.7241000000000001 | 0.7536 |
| 2022-09-30 | 0.7472000000000001 | -0.02930 | -3.77 | 0.7765000000000001 | 0.7463000000000001 | 0.7975500000000001 |
| 2022-09-30 | 0.7765500000000001 | -0.01825 | -2.30 | 0.7948000000000001 | 0.74985 | 0.79605 |
| 2022-09-30 | 0.7949 | -0.00670 | -0.84 | 0.8016000000000001 | 0.7837000000000001 | 0.8185000000000001 |
| 2022-09-30 | 0.8018000000000001 | -0.03895 | -4.63 | 0.8407500000000001 | 0.7998500000000001 | 0.8695 |
| 2022-09-30 | 0.8403 | 0.03610 | 4.49 | 0.8042 | 0.8 | 0.8458000000000001 |
| 2022-09-30 | 0.8045000000000001 | 0.00160 | 0.20 | 0.8029000000000001 | 0.7967000000000001 | 0.81 |
