Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3871000000000001 | 0.00660 | 1.73 | 0.3805 | 0.3805 | 0.3894 |
| 2022-09-30 | 0.3806 | -0.00700 | -1.81 | 0.3876000000000001 | 0.3802 | 0.3912 |
| 2022-09-30 | 0.3876000000000001 | 0.00400 | 1.04 | 0.3836 | 0.3793 | 0.3895 |
| 2022-09-30 | 0.3839 | -0.00170 | -0.44 | 0.3856 | 0.3786 | 0.3882 |
| 2022-09-30 | 0.3856 | -0.01810 | -4.48 | 0.4037000000000001 | 0.3765000000000001 | 0.4061 |
| 2022-09-30 | 0.4035 | -0.00560 | -1.37 | 0.4091 | 0.3973 | 0.412 |
| 2022-09-30 | 0.4091 | -0.01100 | -2.62 | 0.4201 | 0.407 | 0.4222 |
| 2022-09-30 | 0.4199 | 0.01570 | 3.88 | 0.4042000000000001 | 0.3998 | 0.4316 |
| 2022-09-30 | 0.4044 | 0.01150 | 2.93 | 0.3929 | 0.3902 | 0.405 |
| 2022-09-30 | 0.3924 | 0.00350 | 0.90 | 0.3889 | 0.3868 | 0.3968 |
| 2022-09-30 | 0.3888 | -0.00100 | -0.26 | 0.3898 | 0.3849 | 0.3947 |
| 2022-09-30 | 0.3898 | 0.00660 | 1.72 | 0.3832 | 0.3779 | 0.3969 |
| 2022-09-30 | 0.3831 | 0.00600 | 1.59 | 0.3771 | 0.3699 | 0.3856 |
| 2022-09-30 | 0.3767 | -0.00790 | -2.05 | 0.3846 | 0.3649 | 0.3846 |
| 2022-09-30 | 0.3844 | 0.01390 | 3.75 | 0.3705 | 0.3659 | 0.3912 |
| 2022-09-30 | 0.3702 | 0.02820 | 8.25 | 0.342 | 0.3404 | 0.3759 |
| 2022-09-30 | 0.3419 | -0.03260 | -8.70 | 0.3745000000000001 | 0.3391 | 0.3789 |
| 2022-09-30 | 0.3745000000000001 | -0.08000 | -17.60 | 0.4545 | 0.3599 | 0.4563 |
| 2022-09-30 | 0.4549 | 0.00000 | 0.00 | 0.4549 | 0.4277 | 0.459 |
| 2022-09-30 | 0.455 | 0.01430 | 3.24 | 0.4407 | 0.4305 | 0.4625 |
