Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.487 | -0.00075 | -0.15 | 0.48775 | 0.4841 | 0.4892 |
| 2022-09-30 | 0.48765 | -0.00555 | -1.13 | 0.4932 | 0.48 | 0.5061 |
| 2022-09-30 | 0.4929000000000001 | -0.00270 | -0.54 | 0.4956 | 0.4749 | 0.51385 |
| 2022-09-30 | 0.4954000000000001 | -0.01400 | -2.75 | 0.5094000000000001 | 0.47445 | 0.5113000000000001 |
| 2022-09-30 | 0.5095000000000001 | 0.01290 | 2.60 | 0.4966 | 0.4804 | 0.5123000000000001 |
| 2022-09-30 | 0.49655 | -0.01405 | -2.75 | 0.5106 | 0.4764 | 0.5133500000000001 |
| 2022-09-30 | 0.5107 | 0.01360 | 2.74 | 0.4971 | 0.4964000000000001 | 0.5287000000000001 |
| 2022-09-30 | 0.4974000000000001 | 0.00000 | 0.00 | 0.4974000000000001 | 0.4854 | 0.5071 |
| 2022-09-30 | 0.4973 | -0.01960 | -3.79 | 0.5169 | 0.486 | 0.5191 |
| 2022-09-30 | 0.517 | 0.00025 | 0.05 | 0.51675 | 0.5117 | 0.524 |
| 2022-09-30 | 0.5167 | -0.01440 | -2.71 | 0.5311 | 0.51575 | 0.5363 |
| 2022-09-30 | 0.5312 | 0.01400 | 2.71 | 0.5172 | 0.5048 | 0.5326500000000001 |
| 2022-09-30 | 0.51725 | -0.02460 | -4.54 | 0.54185 | 0.5102500000000001 | 0.5487000000000001 |
| 2022-09-30 | 0.5417500000000001 | -0.02710 | -4.76 | 0.5688500000000001 | 0.5381 | 0.5701 |
| 2022-09-30 | 0.5688000000000001 | 0.02775 | 5.13 | 0.54105 | 0.5384500000000001 | 0.58115 |
| 2022-09-30 | 0.54095 | 0.02445 | 4.73 | 0.5165000000000001 | 0.5095000000000001 | 0.5419 |
| 2022-09-30 | 0.5164500000000001 | -0.01060 | -2.01 | 0.52705 | 0.49685 | 0.5372 |
| 2022-09-30 | 0.52715 | 0.01990 | 3.92 | 0.5072500000000001 | 0.5042500000000001 | 0.542 |
| 2022-09-30 | 0.50715 | -0.01550 | -2.97 | 0.5226500000000001 | 0.5013000000000001 | 0.53725 |
| 2022-09-30 | 0.5229 | 0.05620 | 12.04 | 0.4667000000000001 | 0.4666 | 0.549 |
