Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7261000000000001 | 0.00190 | 0.26 | 0.7242000000000001 | 0.7240000000000001 | 0.7261500000000001 |
| 2022-09-30 | 0.7240500000000001 | 0.00465 | 0.65 | 0.7194 | 0.7194 | 0.7330500000000001 |
| 2022-09-30 | 0.7191000000000001 | -0.01765 | -2.40 | 0.73675 | 0.7191000000000001 | 0.73875 |
| 2022-09-30 | 0.73675 | 0.00285 | 0.39 | 0.7339000000000001 | 0.7273000000000001 | 0.7470000000000001 |
| 2022-09-30 | 0.7338 | 0.00730 | 1.00 | 0.7265 | 0.7223 | 0.7396 |
| 2022-09-30 | 0.7269000000000001 | -0.01040 | -1.41 | 0.7373000000000001 | 0.7157000000000001 | 0.7444000000000001 |
| 2022-09-30 | 0.7371000000000001 | -0.00095 | -0.13 | 0.7380500000000001 | 0.7367 | 0.7522500000000001 |
| 2022-09-30 | 0.7380500000000001 | 0.00275 | 0.37 | 0.7353000000000001 | 0.7275 | 0.7403000000000001 |
| 2022-09-30 | 0.7352000000000001 | -0.01890 | -2.51 | 0.7541000000000001 | 0.72875 | 0.7541500000000001 |
| 2022-09-30 | 0.7540000000000001 | -0.00385 | -0.51 | 0.75785 | 0.7448 | 0.7693500000000001 |
| 2022-09-30 | 0.7579 | -0.01445 | -1.87 | 0.7723500000000001 | 0.75395 | 0.7755500000000001 |
| 2022-09-30 | 0.7723000000000001 | 0.02840 | 3.82 | 0.7439 | 0.73975 | 0.7751500000000001 |
| 2022-09-30 | 0.7440000000000001 | -0.03705 | -4.74 | 0.78105 | 0.7359000000000001 | 0.7836500000000001 |
| 2022-09-30 | 0.7811 | -0.01440 | -1.81 | 0.7955000000000001 | 0.77385 | 0.8007500000000001 |
| 2022-09-30 | 0.7958000000000001 | -0.00240 | -0.30 | 0.7982 | 0.7825500000000001 | 0.8034000000000001 |
| 2022-09-30 | 0.7982 | 0.02780 | 3.61 | 0.7704000000000001 | 0.7415 | 0.80325 |
| 2022-09-30 | 0.7704000000000001 | 0.00790 | 1.04 | 0.7625000000000001 | 0.7570000000000001 | 0.7853500000000001 |
| 2022-09-30 | 0.7625500000000001 | 0.01855 | 2.49 | 0.7440000000000001 | 0.7411000000000001 | 0.7666000000000001 |
| 2022-09-30 | 0.7442000000000001 | -0.02300 | -3.00 | 0.7672000000000001 | 0.7436 | 0.7727 |
| 2022-09-30 | 0.7672500000000001 | -0.02015 | -2.56 | 0.7874000000000001 | 0.7591000000000001 | 0.7893000000000001 |
