Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7401000000000001 | -0.03850 | -4.94 | 0.7786000000000001 | 0.7350000000000001 | 0.7788 |
| 2022-09-30 | 0.7792000000000001 | -0.16490 | -17.47 | 0.9441 | 0.7181000000000001 | 0.9597000000000001 |
| 2022-09-30 | 0.9442 | -0.01060 | -1.11 | 0.9548000000000001 | 0.9395000000000001 | 0.9837000000000001 |
| 2022-09-30 | 0.9551000000000001 | 0.01960 | 2.10 | 0.9355000000000001 | 0.9116000000000001 | 0.9587000000000001 |
| 2022-09-30 | 0.9355000000000001 | -0.03280 | -3.39 | 0.9683 | 0.9183000000000001 | 0.9714 |
| 2022-09-30 | 0.9682000000000001 | 0.12960 | 15.45 | 0.8386000000000001 | 0.8385 | 0.9742500000000001 |
| 2022-09-30 | 0.8385 | -0.00910 | -1.07 | 0.8476 | 0.8204 | 0.8486 |
| 2022-09-30 | 0.8476 | 0.00300 | 0.36 | 0.8446 | 0.8403 | 0.8623500000000001 |
| 2022-09-30 | 0.8445 | 0.03280 | 4.04 | 0.8117000000000001 | 0.8089000000000001 | 0.84955 |
| 2022-09-30 | 0.8117000000000001 | 0.01205 | 1.51 | 0.7996500000000001 | 0.7959 | 0.8242 |
| 2022-09-30 | 0.7998000000000001 | 0.01010 | 1.28 | 0.7897000000000001 | 0.7867000000000001 | 0.8106000000000001 |
| 2022-09-30 | 0.7897000000000001 | -0.03460 | -4.20 | 0.8243 | 0.7713000000000001 | 0.8322 |
| 2022-09-30 | 0.8244 | 0.00190 | 0.23 | 0.8225000000000001 | 0.8130000000000001 | 0.8369500000000001 |
| 2022-09-30 | 0.8225000000000001 | 0.01200 | 1.48 | 0.8105000000000001 | 0.7731 | 0.8384 |
| 2022-09-30 | 0.8105000000000001 | -0.02900 | -3.45 | 0.8395 | 0.8098000000000001 | 0.85345 |
| 2022-09-30 | 0.8394 | 0.03400 | 4.22 | 0.8054000000000001 | 0.79815 | 0.8443 |
| 2022-09-30 | 0.8055000000000001 | -0.04250 | -5.01 | 0.8480000000000001 | 0.8012 | 0.8511500000000001 |
| 2022-09-30 | 0.8479000000000001 | -0.01730 | -2.00 | 0.8652000000000001 | 0.8431000000000001 | 0.8691000000000001 |
| 2022-09-30 | 0.8652000000000001 | -0.00790 | -0.90 | 0.8731000000000001 | 0.8341000000000001 | 0.87685 |
| 2022-09-30 | 0.8732000000000001 | 0.00570 | 0.66 | 0.8675 | 0.8571000000000001 | 0.8954000000000001 |
