Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.788 | -0.00110 | -0.14 | 0.7891 | 0.7865000000000001 | 0.7905000000000001 |
| 2022-09-30 | 0.7891 | -0.00285 | -0.36 | 0.79195 | 0.7634500000000001 | 0.793 |
| 2022-09-30 | 0.79195 | 0.00840 | 1.07 | 0.7835500000000001 | 0.7752000000000001 | 0.8045000000000001 |
| 2022-09-30 | 0.7834500000000001 | -0.01440 | -1.80 | 0.7978500000000001 | 0.77485 | 0.8068500000000001 |
| 2022-09-30 | 0.7984000000000001 | -0.02095 | -2.56 | 0.81935 | 0.7955000000000001 | 0.8315 |
| 2022-09-30 | 0.81945 | 0.01060 | 1.31 | 0.8088500000000001 | 0.8025500000000001 | 0.8265500000000001 |
| 2022-09-30 | 0.8089500000000001 | -0.00150 | -0.19 | 0.8104500000000001 | 0.7981 | 0.8211 |
| 2022-09-30 | 0.8099500000000001 | 0.05445 | 7.21 | 0.7555000000000001 | 0.7529 | 0.8299000000000001 |
| 2022-09-30 | 0.7559 | 0.02200 | 3.00 | 0.7339000000000001 | 0.7320000000000001 | 0.7559 |
| 2022-09-30 | 0.7337 | 0.00270 | 0.37 | 0.7310000000000001 | 0.7254 | 0.7444000000000001 |
| 2022-09-30 | 0.7310000000000001 | 0.00330 | 0.45 | 0.7277 | 0.7246 | 0.7390000000000001 |
| 2022-09-30 | 0.7278000000000001 | 0.00670 | 0.93 | 0.7211000000000001 | 0.7209000000000001 | 0.7296 |
| 2022-09-30 | 0.7216 | -0.00260 | -0.36 | 0.7242000000000001 | 0.7157000000000001 | 0.7271000000000001 |
| 2022-09-30 | 0.7240500000000001 | 0.00465 | 0.65 | 0.7194 | 0.7194 | 0.7330500000000001 |
| 2022-09-30 | 0.7191000000000001 | -0.01765 | -2.40 | 0.73675 | 0.7191000000000001 | 0.73875 |
| 2022-09-30 | 0.73675 | 0.00285 | 0.39 | 0.7339000000000001 | 0.7273000000000001 | 0.7470000000000001 |
| 2022-09-30 | 0.7338 | 0.00730 | 1.00 | 0.7265 | 0.7223 | 0.7396 |
| 2022-09-30 | 0.7269000000000001 | -0.01040 | -1.41 | 0.7373000000000001 | 0.7157000000000001 | 0.7444000000000001 |
| 2022-09-30 | 0.7371000000000001 | -0.00095 | -0.13 | 0.7380500000000001 | 0.7367 | 0.7522500000000001 |
| 2022-09-30 | 0.7380500000000001 | 0.00275 | 0.37 | 0.7353000000000001 | 0.7275 | 0.7403000000000001 |
