Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8032 | 0.00690 | 0.87 | 0.7963000000000001 | 0.794 | 0.8035000000000001 |
| 2022-09-30 | 0.7963000000000001 | -0.03240 | -3.91 | 0.8287000000000001 | 0.7814500000000001 | 0.8394 |
| 2022-09-30 | 0.8287000000000001 | -0.00440 | -0.53 | 0.8331000000000001 | 0.8038000000000001 | 0.8438500000000001 |
| 2022-09-30 | 0.8333 | -0.00155 | -0.19 | 0.8348500000000001 | 0.8247000000000001 | 0.8598000000000001 |
| 2022-09-30 | 0.8350000000000001 | 0.00420 | 0.51 | 0.8308000000000001 | 0.8200500000000001 | 0.8494 |
| 2022-09-30 | 0.8308500000000001 | 0.01425 | 1.75 | 0.8166000000000001 | 0.8069500000000001 | 0.8347000000000001 |
| 2022-09-30 | 0.8163 | -0.00950 | -1.15 | 0.8258000000000001 | 0.8046000000000001 | 0.87075 |
| 2022-09-30 | 0.8260000000000001 | 0.01340 | 1.65 | 0.8126000000000001 | 0.8076000000000001 | 0.8297500000000001 |
| 2022-09-30 | 0.8125000000000001 | 0.03610 | 4.65 | 0.7764000000000001 | 0.7707 | 0.8260000000000001 |
| 2022-09-30 | 0.776 | 0.01780 | 2.35 | 0.7582000000000001 | 0.7439 | 0.7824000000000001 |
| 2022-09-30 | 0.7584000000000001 | 0.00280 | 0.37 | 0.7556 | 0.7490000000000001 | 0.7795000000000001 |
| 2022-09-30 | 0.7555000000000001 | 0.01060 | 1.42 | 0.7449 | 0.7422000000000001 | 0.7661500000000001 |
| 2022-09-30 | 0.7448 | -0.00700 | -0.93 | 0.7518 | 0.7281000000000001 | 0.7611000000000001 |
| 2022-09-30 | 0.7518 | 0.00290 | 0.39 | 0.7489 | 0.7409000000000001 | 0.7751 |
| 2022-09-30 | 0.7489 | 0.02990 | 4.16 | 0.7190000000000001 | 0.7137000000000001 | 0.74975 |
| 2022-09-30 | 0.7197 | 0.01060 | 1.49 | 0.7091000000000001 | 0.7045 | 0.7219500000000001 |
| 2022-09-30 | 0.7090000000000001 | 0.01260 | 1.81 | 0.6964 | 0.69025 | 0.7104 |
| 2022-09-30 | 0.6963 | -0.00930 | -1.32 | 0.7056 | 0.6923 | 0.7128000000000001 |
| 2022-09-30 | 0.7056 | 0.01280 | 1.85 | 0.6928000000000001 | 0.6791 | 0.7135 |
| 2022-09-30 | 0.6927000000000001 | 0.00020 | 0.03 | 0.6925 | 0.686 | 0.7026 |
