Гандляваць TWT to Tether - курс TWT/USDT

0.54080
0.00%

Гісторыя змянення цаны TWT/USDT

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.5363 -0.00230 -0.43 0.5386000000000001 0.5362 0.54
2022-09-30 0.5386000000000001 -0.04090 -7.06 0.5795 0.5341 0.5845
2022-09-30 0.5799000000000001 -0.01010 -1.71 0.5900000000000001 0.5720000000000001 0.5938
2022-09-30 0.5899000000000001 0.01120 1.94 0.5787 0.5744 0.6038
2022-09-30 0.5785 0.00610 1.07 0.5724 0.5582 0.5841000000000001
2022-09-30 0.5731 0.02530 4.62 0.5478000000000001 0.5442 0.5854
2022-09-30 0.5475000000000001 0.02010 3.81 0.5274000000000001 0.5271 0.5521
2022-09-30 0.5273 0.02810 5.63 0.4992 0.4984000000000001 0.5289
2022-09-30 0.4991 -0.01030 -2.02 0.5094000000000001 0.4889000000000001 0.5112
2022-09-30 0.5094000000000001 -0.03500 -6.43 0.5444 0.5009 0.5525
2022-09-30 0.5449 0.00610 1.13 0.5388000000000001 0.5388000000000001 0.5606000000000001
2022-09-30 0.5386000000000001 -0.00360 -0.66 0.5422 0.5261 0.5476000000000001
2022-09-30 0.5424 -0.01140 -2.06 0.5538000000000001 0.5376000000000001 0.5603
2022-09-30 0.5536000000000001 0.00640 1.17 0.5472 0.5471 0.5737000000000001
2022-09-30 0.547 -0.02350 -4.12 0.5705 0.5406000000000001 0.5779000000000001
2022-09-30 0.5703 0.01180 2.11 0.5585 0.5554 0.5908000000000001
2022-09-30 0.5584 -0.01560 -2.72 0.5740000000000001 0.5573 0.5830000000000001
2022-09-30 0.5739000000000001 -0.01420 -2.41 0.5881000000000001 0.5518000000000001 0.6016
2022-09-30 0.5880000000000001 -0.02200 -3.61 0.6100000000000001 0.5707000000000001 0.6318
2022-09-30 0.6099 -0.02270 -3.59 0.6326 0.6090000000000001 0.6498

Мабiльны дадатак

Поўны функцыянал гандлёвага акаўнта: выкананне і скасаванне заявак, устаноўка стоп-лос і тэйк-профіт, гісторыя аперацый, папаўненне і вывад сродкаў

iOS
4,7
12 127 водгукаў
Android
4,1
9 795 водгукаў
Go help.dzengi.com
Крыптабіржа Dzengi
Гандлюйце BTC і такенізаванымі акцыямі