Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.921 | 0.00300 | 0.33 | 0.918 | 0.917 | 0.9263500000000001 |
| 2022-09-30 | 0.9179 | 0.02300 | 2.57 | 0.8949 | 0.8690500000000001 | 0.9301 |
| 2022-09-30 | 0.8955000000000001 | -0.02720 | -2.95 | 0.9227000000000001 | 0.8687 | 0.9375500000000001 |
| 2022-09-30 | 0.9227500000000001 | 0.06275 | 7.30 | 0.8600000000000001 | 0.8515 | 0.9351 |
| 2022-09-30 | 0.8600000000000001 | 0.02540 | 3.04 | 0.8346000000000001 | 0.8279000000000001 | 0.8830000000000001 |
| 2022-09-30 | 0.8346000000000001 | -0.02220 | -2.59 | 0.8568000000000001 | 0.8256000000000001 | 0.8779000000000001 |
| 2022-09-30 | 0.8570000000000001 | 0.00890 | 1.05 | 0.8481000000000001 | 0.8420500000000001 | 0.9039 |
| 2022-09-30 | 0.84765 | -0.02095 | -2.41 | 0.8686 | 0.7801 | 0.8776 |
| 2022-09-30 | 0.8688500000000001 | 0.00205 | 0.24 | 0.8668000000000001 | 0.6099 | 0.8764000000000001 |
| 2022-09-30 | 0.8668000000000001 | -0.13015 | -13.05 | 0.9969500000000001 | 0.8306000000000001 | 1.025 |
| 2022-09-30 | 0.9972000000000001 | -0.02680 | -2.62 | 1.024 | 0.9825 | 1.0337 |
| 2022-09-30 | 1.0241 | 0.00280 | 0.27 | 1.0213 | 1.01245 | 1.05195 |
| 2022-09-30 | 1.0213 | 0.02450 | 2.46 | 0.9968000000000001 | 0.9907000000000001 | 1.0416 |
| 2022-09-30 | 0.9968500000000001 | 0.01765 | 1.80 | 0.9792000000000001 | 0.9762000000000001 | 1.0235 |
| 2022-09-30 | 0.9789000000000001 | -0.05780 | -5.58 | 1.0367 | 0.9710000000000001 | 1.0491 |
| 2022-09-30 | 1.0366 | -0.00810 | -0.78 | 1.0447 | 0.9737000000000001 | 1.0522 |
| 2022-09-30 | 1.0449 | -0.00160 | -0.15 | 1.0465 | 1.04055 | 1.0922 |
| 2022-09-30 | 1.04625 | 0.03105 | 3.06 | 1.0152 | 1.0099 | 1.0546 |
| 2022-09-30 | 1.0151 | -0.03185 | -3.04 | 1.04695 | 1.0001 | 1.0541 |
| 2022-09-30 | 1.0469 | -0.01510 | -1.42 | 1.062 | 1.0268 | 1.0728 |
