TWT/USDT

Гандляваць TWT to Tether - курс TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Гісторыя


Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

1 BTC
Інвеставаць
50 BTC
Прыбытак
Леверэдж:
x50

Сіла леверэджа

Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.

Гісторыя змянення цаны TWT/USDT

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.9327000000000001 0.01555 1.70 0.91715 0.9162000000000001 0.9361
2022-09-30 0.917 -0.00550 -0.60 0.9225000000000001 0.9035000000000001 0.9328000000000001
2022-09-30 0.9224000000000001 0.00170 0.18 0.9207000000000001 0.9058 0.9276000000000001
2022-09-30 0.9206000000000001 0.02410 2.69 0.8965000000000001 0.8887 0.9208000000000001
2022-09-30 0.8964000000000001 -0.00300 -0.33 0.8994000000000001 0.8899 0.9063500000000001
2022-09-30 0.8995000000000001 0.01075 1.21 0.88875 0.8882000000000001 0.9092000000000001
2022-09-30 0.8887 -0.00495 -0.55 0.89365 0.8773000000000001 0.9006000000000001
2022-09-30 0.8933000000000001 -0.01300 -1.43 0.9063000000000001 0.8764500000000001 0.9121500000000001
2022-09-30 0.9063000000000001 0.02175 2.46 0.8845500000000001 0.8685 0.9096000000000001
2022-09-30 0.8844500000000001 -0.01525 -1.70 0.8997 0.8656 0.9018
2022-09-30 0.8998 0.06535 7.83 0.83445 0.8339500000000001 0.9333000000000001
2022-09-30 0.8347000000000001 -0.04470 -5.08 0.8794000000000001 0.8260000000000001 0.8861000000000001
2022-09-30 0.8794000000000001 0.01445 1.67 0.8649500000000001 0.8538000000000001 0.8839500000000001
2022-09-30 0.86465 0.01125 1.32 0.8534 0.8511000000000001 0.8844000000000001
2022-09-30 0.8535 -0.02620 -2.98 0.8797 0.8368000000000001 0.8866
2022-09-30 0.8797 0.01610 1.86 0.8636 0.8284 0.8879500000000001
2022-09-30 0.8637 -0.00300 -0.35 0.8667 0.8203 0.8804000000000001
2022-09-30 0.8663000000000001 -0.07380 -7.85 0.9401 0.8565 0.9684
2022-09-30 0.9395000000000001 -0.04550 -4.62 0.9850000000000001 0.9319000000000001 0.9900000000000001
2022-09-30 0.9850000000000001 -0.00770 -0.78 0.9927 0.9753000000000001 0.9999000000000001
Go help.dzengi.com
Крыптабіржа Dzengi.com
Гандлюйце BTC і такенізаванымі акцыямі