TWT/USDT

Гандляваць TWT to Tether - курс TWT/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.8681 Макс.: 0.8861

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002200.00%	Гандляваць
BAND/USD BAND to US Dollar	0.7772-0.02%	Гандляваць
CHZ/BTC Chiliz to Bitcoin	0.000000570.00%	Гандляваць
PONKE/USD PONKE to US Dollar	0.10242+0.01%	Гандляваць
COMP/USDT COMP/USDT	42.070.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны TWT/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.8709000000000001	-0.00850	-0.97	0.8794000000000001	0.8697	0.8797
2022-09-30	0.8794000000000001	0.01445	1.67	0.8649500000000001	0.8538000000000001	0.8839500000000001
2022-09-30	0.86465	0.01125	1.32	0.8534	0.8511000000000001	0.8844000000000001
2022-09-30	0.8535	-0.02620	-2.98	0.8797	0.8368000000000001	0.8866
2022-09-30	0.8797	0.01610	1.86	0.8636	0.8284	0.8879500000000001
2022-09-30	0.8637	-0.00300	-0.35	0.8667	0.8203	0.8804000000000001
2022-09-30	0.8663000000000001	-0.07380	-7.85	0.9401	0.8565	0.9684
2022-09-30	0.9395000000000001	-0.04550	-4.62	0.9850000000000001	0.9319000000000001	0.9900000000000001
2022-09-30	0.9850000000000001	-0.00770	-0.78	0.9927	0.9753000000000001	0.9999000000000001
2022-09-30	0.9928000000000001	-0.02270	-2.24	1.0155	0.9813000000000001	1.0356
2022-09-30	1.0154	-0.02560	-2.46	1.041	1.0086	1.0554
2022-09-30	1.041	0.04200	4.20	0.9990000000000001	0.9938000000000001	1.0659
2022-09-30	0.9990000000000001	0.01830	1.87	0.9807000000000001	0.9272	1.0364
2022-09-30	0.9803000000000001	-0.09380	-8.73	1.0741	0.9734	1.0806
2022-09-30	1.0736	0.04680	4.56	1.0268	1.0185	1.0773
2022-09-30	1.0268	0.01970	1.96	1.0071	1.0009	1.0389
2022-09-30	1.0071	-0.01020	-1.00	1.0173	0.9162500000000001	1.0196
2022-09-30	1.0172	0.00690	0.68	1.0103	0.9868000000000001	1.0344
2022-09-30	1.0103	0.02360	2.39	0.9867000000000001	0.9812000000000001	1.0582
2022-09-30	0.9868000000000001	0.02970	3.10	0.9571000000000001	0.9327000000000001	1.00335

50%