TWT/USDT

Гандляваць TWT to Tether - курс TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Гісторыя


Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

1 BTC
Інвеставаць
50 BTC
Прыбытак
Леверэдж:
x50

Сіла леверэджа

Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.

Гісторыя змянення цаны TWT/USDT

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.7261000000000001 0.00190 0.26 0.7242000000000001 0.7240000000000001 0.7261500000000001
2022-09-30 0.7240500000000001 0.00465 0.65 0.7194 0.7194 0.7330500000000001
2022-09-30 0.7191000000000001 -0.01765 -2.40 0.73675 0.7191000000000001 0.73875
2022-09-30 0.73675 0.00285 0.39 0.7339000000000001 0.7273000000000001 0.7470000000000001
2022-09-30 0.7338 0.00730 1.00 0.7265 0.7223 0.7396
2022-09-30 0.7269000000000001 -0.01040 -1.41 0.7373000000000001 0.7157000000000001 0.7444000000000001
2022-09-30 0.7371000000000001 -0.00095 -0.13 0.7380500000000001 0.7367 0.7522500000000001
2022-09-30 0.7380500000000001 0.00275 0.37 0.7353000000000001 0.7275 0.7403000000000001
2022-09-30 0.7352000000000001 -0.01890 -2.51 0.7541000000000001 0.72875 0.7541500000000001
2022-09-30 0.7540000000000001 -0.00385 -0.51 0.75785 0.7448 0.7693500000000001
2022-09-30 0.7579 -0.01445 -1.87 0.7723500000000001 0.75395 0.7755500000000001
2022-09-30 0.7723000000000001 0.02840 3.82 0.7439 0.73975 0.7751500000000001
2022-09-30 0.7440000000000001 -0.03705 -4.74 0.78105 0.7359000000000001 0.7836500000000001
2022-09-30 0.7811 -0.01440 -1.81 0.7955000000000001 0.77385 0.8007500000000001
2022-09-30 0.7958000000000001 -0.00240 -0.30 0.7982 0.7825500000000001 0.8034000000000001
2022-09-30 0.7982 0.02780 3.61 0.7704000000000001 0.7415 0.80325
2022-09-30 0.7704000000000001 0.00790 1.04 0.7625000000000001 0.7570000000000001 0.7853500000000001
2022-09-30 0.7625500000000001 0.01855 2.49 0.7440000000000001 0.7411000000000001 0.7666000000000001
2022-09-30 0.7442000000000001 -0.02300 -3.00 0.7672000000000001 0.7436 0.7727
2022-09-30 0.7672500000000001 -0.02015 -2.56 0.7874000000000001 0.7591000000000001 0.7893000000000001
Go help.dzengi.com
Крыптабіржа Dzengi.com
Гандлюйце BTC і такенізаванымі акцыямі