Гандляваць TRUMP to US Dollar - курс TRUMP/USD
1.4379
-0.00%
Гісторыя змянення цаны TRUMP/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4191 | -0.0070 | -0.49 | 1.4261 | 1.4191 | 1.4351 |
| 2022-09-30 | 1.4251 | 0.0339 | 2.44 | 1.3912 | 1.3643 | 1.451 |
| 2022-09-30 | 1.3902 | -0.0110 | -0.79 | 1.4012 | 1.3603 | 1.4042 |
| 2022-09-30 | 1.4022 | -0.0697 | -4.74 | 1.4719 | 1.3683 | 1.4939 |
| 2022-09-30 | 1.4729 | -0.0060 | -0.41 | 1.4789 | 1.457 | 1.5327 |
| 2022-09-30 | 1.4769 | -0.0020 | -0.14 | 1.4789 | 1.4699 | 1.4988 |
| 2022-09-30 | 1.4809 | -0.0010 | -0.07 | 1.4819 | 1.4669 | 1.5237 |
| 2022-09-30 | 1.4829 | 0.0140 | 0.95 | 1.4689 | 1.465 | 1.4978 |
| 2022-09-30 | 1.4709 | -0.0020 | -0.14 | 1.4729 | 1.453 | 1.5008 |
| 2022-09-30 | 1.4739 | 0.0109 | 0.75 | 1.463 | 1.4291 | 1.4799 |
| 2022-09-30 | 1.461 | 0.0010 | 0.07 | 1.46 | 1.444 | 1.4719 |
| 2022-09-30 | 1.461 | -0.0040 | -0.27 | 1.465 | 1.45 | 1.4809 |
| 2022-09-30 | 1.4659 | 0.0308 | 2.15 | 1.4351 | 1.4191 | 1.4998 |
| 2022-09-30 | 1.4341 | 0.0030 | 0.21 | 1.4311 | 1.4281 | 1.457 |
| 2022-09-30 | 1.4301 | 0.0180 | 1.27 | 1.4121 | 1.4022 | 1.443 |
| 2022-09-30 | 1.4111 | -0.0399 | -2.75 | 1.451 | 1.3982 | 1.459 |
| 2022-09-30 | 1.451 | -0.0040 | -0.27 | 1.455 | 1.4321 | 1.4709 |
| 2022-09-30 | 1.453 | -0.0120 | -0.82 | 1.465 | 1.4061 | 1.4689 |
| 2022-09-30 | 1.463 | -0.0588 | -3.86 | 1.5218 | 1.44 | 1.5257 |
| 2022-09-30 | 1.5208 | -0.0707 | -4.44 | 1.5915 | 1.5058 | 1.5915 |
Гісторыя змянення цаны TRUMP/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
