Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0238 | -0.0003 | -1.24 | 0.0241 | 0.0238 | 0.0241 |
| 2022-09-30 | 0.0241 | 0.0002 | 0.84 | 0.0239 | 0.0237 | 0.0244 |
| 2022-09-30 | 0.0238 | 0.0002 | 0.85 | 0.0236 | 0.0236 | 0.0245 |
| 2022-09-30 | 0.0236 | -0.0007 | -2.88 | 0.0243 | 0.0232 | 0.0245 |
| 2022-09-30 | 0.0243 | 0.0002 | 0.83 | 0.0241 | 0.0239 | 0.025 |
| 2022-09-30 | 0.024 | 0.0004 | 1.69 | 0.0236 | 0.0233 | 0.0241 |
| 2022-09-30 | 0.0236 | 0.0003 | 1.29 | 0.0233 | 0.0233 | 0.0244 |
| 2022-09-30 | 0.0233 | -0.0003 | -1.27 | 0.0236 | 0.0227 | 0.0238 |
| 2022-09-30 | 0.0236 | -0.0001 | -0.42 | 0.0237 | 0.0233 | 0.0242 |
| 2022-09-30 | 0.0237 | -0.0005 | -2.07 | 0.0242 | 0.0235 | 0.0245 |
| 2022-09-30 | 0.0242 | -0.0012 | -4.72 | 0.0254 | 0.0239 | 0.0254 |
| 2022-09-30 | 0.0254 | 0.0002 | 0.79 | 0.0252 | 0.0251 | 0.0256 |
| 2022-09-30 | 0.0252 | -0.0001 | -0.40 | 0.0253 | 0.0246 | 0.0254 |
| 2022-09-30 | 0.0252 | 0.0008 | 3.28 | 0.0244 | 0.0239 | 0.0256 |
| 2022-09-30 | 0.0244 | -0.0008 | -3.17 | 0.0252 | 0.0241 | 0.0254 |
| 2022-09-30 | 0.0252 | -0.0009 | -3.45 | 0.0261 | 0.0251 | 0.0261 |
| 2022-09-30 | 0.026 | 0.0003 | 1.17 | 0.0257 | 0.0256 | 0.0267 |
| 2022-09-30 | 0.0256 | -0.0010 | -3.76 | 0.0266 | 0.0254 | 0.0268 |
| 2022-09-30 | 0.0266 | -0.0012 | -4.32 | 0.0278 | 0.0262 | 0.0282 |
| 2022-09-30 | 0.0278 | -0.0002 | -0.71 | 0.028 | 0.0271 | 0.0282 |
