Гандляваць SOL to US Dollar - курс SOL/USD
106.7731
+0.03%
Гісторыя змянення цаны SOL/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.7919 | 0.8084 | 0.78 | 102.9835 | 102.9735 | 103.9815 |
| 2022-09-30 | 102.9037 | 1.2066 | 1.19 | 101.6971 | 101.4765 | 104.1512 |
| 2022-09-30 | 101.6961 | -2.0459 | -1.97 | 103.742 | 99.8795 | 104.5404 |
| 2022-09-30 | 103.722 | 3.6028 | 3.60 | 100.1192 | 98.9416 | 105.6082 |
| 2022-09-30 | 100.1492 | 0.4192 | 0.42 | 99.73 | 97.1052 | 100.3398 |
| 2022-09-30 | 99.7201 | -3.0239 | -2.94 | 102.744 | 98.0983 | 104.1163 |
| 2022-09-30 | 102.764 | 1.3084 | 1.29 | 101.4556 | 100.6682 | 104.73 |
| 2022-09-30 | 101.4965 | -3.8483 | -3.65 | 105.3448 | 100.1201 | 107.1712 |
| 2022-09-30 | 105.3947 | 1.5180 | 1.46 | 103.8767 | 102.7989 | 105.6282 |
| 2022-09-30 | 103.9117 | -5.0299 | -4.62 | 108.9416 | 102.0653 | 109.8597 |
| 2022-09-30 | 108.8717 | 7.0159 | 6.89 | 101.8558 | 100.2789 | 110.3188 |
| 2022-09-30 | 101.8059 | 5.3982 | 5.60 | 96.4077 | 94.7499 | 102.1751 |
| 2022-09-30 | 96.3468 | -2.3653 | -2.40 | 98.7121 | 95.0392 | 102.8038 |
| 2022-09-30 | 98.6821 | 3.4530 | 3.63 | 95.2291 | 93.0134 | 98.7121 |
| 2022-09-30 | 95.2011 | 1.5588 | 1.66 | 93.6423 | 91.3369 | 96.9456 |
| 2022-09-30 | 93.6023 | 0.0678 | 0.07 | 93.5345 | 91.1073 | 102.4565 |
| 2022-09-30 | 93.5524 | 6.0778 | 6.95 | 87.4746 | 87.3748 | 94.78 |
| 2022-09-30 | 87.4347 | 2.2754 | 2.67 | 85.1593 | 83.7521 | 87.8339 |
| 2022-09-30 | 85.1553 | 8.2595 | 10.74 | 76.8958 | 76.4268 | 86.9756 |
| 2022-09-30 | 76.8569 | 1.0788 | 1.42 | 75.7781 | 75.0006 | 77.1843 |
Гісторыя змянення цаны SOL/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
