Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03907 | 0.00010 | 0.26 | 0.03897 | 0.03871 | 0.03925 |
| 2022-09-30 | 0.03897 | -0.00049 | -1.24 | 0.03946 | 0.03853 | 0.03952 |
| 2022-09-30 | 0.03946 | 0.00063 | 1.62 | 0.03883 | 0.03843 | 0.04034 |
| 2022-09-30 | 0.03884 | -0.00223 | -5.43 | 0.04107 | 0.03813 | 0.04165 |
| 2022-09-30 | 0.04106 | -0.00108 | -2.56 | 0.04214 | 0.04071 | 0.04267 |
| 2022-09-30 | 0.04215 | -0.00040 | -0.94 | 0.04255 | 0.04148 | 0.04405 |
| 2022-09-30 | 0.04252 | 0.00253 | 6.33 | 0.03999 | 0.03995 | 0.04474 |
| 2022-09-30 | 0.03998 | -0.00018 | -0.45 | 0.04016 | 0.03845 | 0.04114 |
| 2022-09-30 | 0.04015 | 0.00461 | 12.97 | 0.03554 | 0.03524 | 0.04184 |
| 2022-09-30 | 0.03554 | 0.00037 | 1.05 | 0.03517 | 0.03415 | 0.03626 |
| 2022-09-30 | 0.03516 | -0.00077 | -2.14 | 0.03593 | 0.03446 | 0.03614 |
| 2022-09-30 | 0.03593 | 0.00006 | 0.17 | 0.03587 | 0.03555 | 0.03618 |
| 2022-09-30 | 0.03586 | 0.00009 | 0.25 | 0.03577 | 0.03534 | 0.03624 |
| 2022-09-30 | 0.03576 | 0.00118 | 3.41 | 0.03458 | 0.03395 | 0.03594 |
| 2022-09-30 | 0.03458 | -0.00031 | -0.89 | 0.03489 | 0.03404 | 0.03557 |
| 2022-09-30 | 0.03489 | -0.00107 | -2.98 | 0.03596 | 0.03463 | 0.03654 |
| 2022-09-30 | 0.03595 | 0.00009 | 0.25 | 0.03586 | 0.03543 | 0.03626 |
| 2022-09-30 | 0.03587 | -0.00040 | -1.10 | 0.03627 | 0.03484 | 0.03657 |
| 2022-09-30 | 0.03627 | -0.00250 | -6.45 | 0.03877 | 0.03547 | 0.03905 |
| 2022-09-30 | 0.03875 | -0.00102 | -2.56 | 0.03977 | 0.03837 | 0.03986 |
