Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03477 | -0.00050 | -1.42 | 0.03527 | 0.03469 | 0.03537 |
| 2022-09-30 | 0.03527 | 0.00202 | 6.08 | 0.03325 | 0.03307 | 0.03597 |
| 2022-09-30 | 0.03325 | -0.00053 | -1.57 | 0.03378 | 0.03314 | 0.03448 |
| 2022-09-30 | 0.03378 | -0.00098 | -2.82 | 0.03476 | 0.03264 | 0.03508 |
| 2022-09-30 | 0.03475 | -0.00100 | -2.80 | 0.03575 | 0.03354 | 0.03576 |
| 2022-09-30 | 0.03576 | 0.00031 | 0.87 | 0.03545 | 0.03527 | 0.03667 |
| 2022-09-30 | 0.03545 | -0.00299 | -7.78 | 0.03844 | 0.03495 | 0.03883 |
| 2022-09-30 | 0.03845 | -0.00098 | -2.49 | 0.03943 | 0.03729 | 0.03966 |
| 2022-09-30 | 0.03938 | -0.00118 | -2.91 | 0.04056 | 0.03887 | 0.04095 |
| 2022-09-30 | 0.04055 | -0.00109 | -2.62 | 0.04164 | 0.03987 | 0.04184 |
| 2022-09-30 | 0.04165 | 0.00172 | 4.31 | 0.03993 | 0.03965 | 0.04177 |
| 2022-09-30 | 0.03994 | -0.00289 | -6.75 | 0.04283 | 0.03949 | 0.04327 |
| 2022-09-30 | 0.04283 | 0.00106 | 2.54 | 0.04177 | 0.04154 | 0.04406 |
| 2022-09-30 | 0.04177 | 0.00183 | 4.58 | 0.03994 | 0.03934 | 0.04187 |
| 2022-09-30 | 0.03995 | 0.00121 | 3.12 | 0.03874 | 0.03873 | 0.04075 |
| 2022-09-30 | 0.03873 | -0.00090 | -2.27 | 0.03963 | 0.03763 | 0.04013 |
| 2022-09-30 | 0.03964 | -0.00041 | -1.02 | 0.04005 | 0.03845 | 0.04056 |
| 2022-09-30 | 0.04004 | -0.00110 | -2.67 | 0.04114 | 0.03925 | 0.04212 |
| 2022-09-30 | 0.04114 | -0.00163 | -3.81 | 0.04277 | 0.04072 | 0.04278 |
| 2022-09-30 | 0.04276 | 0.00119 | 2.86 | 0.04157 | 0.04065 | 0.04396 |
