SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.30039 Max.: 0.31393

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SAND/USDT SAND to USDT	0.314670.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0002925+0.52%	Trade
CAKE/USD PancakeSwap to US Dollar	2.7623+0.07%	Trade
CRV/USD CRV to US Dollar	0.8158+0.10%	Trade
1INCH/USDT 1INCH to Tether	0.2730.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Google taps crypto giants on AI payment protocol extension

Hyperliquid rival Aster rallies over 600% following TGE and Changpeng Zhao backing

Hyperliquid price hits new ATH of $59.39 ahead of native stablecoin launch

Changpeng Zhao discloses BNB treasury plans amid Binance comeback rumors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.31013	0.00035	0.11	0.30978	0.30794	0.31173
2022-09-30	0.30973	0.00879	2.92	0.30094	0.29495	0.31213
2022-09-30	0.30084	0.00599	2.03	0.29485	0.29105	0.30339
2022-09-30	0.29475	-0.01434	-4.64	0.30909	0.28926	0.31423
2022-09-30	0.30904	-0.01858	-5.67	0.32762	0.30404	0.32782
2022-09-30	0.32772	0.01459	4.66	0.31313	0.31223	0.33351
2022-09-30	0.31323	0.00989	3.26	0.30334	0.296	0.31603
2022-09-30	0.30344	0.00399	1.33	0.29945	0.29485	0.30484
2022-09-30	0.29954	0.00579	1.97	0.29375	0.29115	0.30244
2022-09-30	0.29365	-0.00270	-0.91	0.29635	0.29005	0.30434
2022-09-30	0.29625	0.00869	3.02	0.28756	0.28656	0.29805
2022-09-30	0.28766	0.00690	2.46	0.28076	0.27986	0.2901
2022-09-30	0.28066	-0.00360	-1.27	0.28426	0.27742	0.28716
2022-09-30	0.28436	0.01299	4.79	0.27137	0.27057	0.29175
2022-09-30	0.27147	-0.00939	-3.34	0.28086	0.26908	0.28286
2022-09-30	0.28076	0.00429	1.55	0.27647	0.27367	0.28336
2022-09-30	0.27637	0.00809	3.02	0.26828	0.26608	0.27697
2022-09-30	0.26818	-0.00839	-3.03	0.27657	0.26208	0.28136
2022-09-30	0.27667	0.00420	1.54	0.27247	0.27247	0.28716
2022-09-30	0.27257	-0.00050	-0.18	0.27307	0.26878	0.27777