Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.06951 Max.: 0.07127

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

JPMorgan warns the CLARITY Act is running out of time

Bitcoin and MSTR fall as Saylor points to a bigger AI shift

JPMorgan, HSBC join Hong Kong tokenized bond working group

Casper Network launches AI toolkit with autonomous payments and app-building tools

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.057	-0.00030	-0.52	0.0573	0.05649	0.05740000000000001
2022-09-30	0.0576	-0.00371	-6.05	0.06131	0.0561	0.06191000000000001
2022-09-30	0.0612	-0.00041	-0.67	0.06161	0.06010000000000001	0.06341000000000001
2022-09-30	0.06141000000000001	-0.00771	-11.15	0.06912	0.06030000000000001	0.06912
2022-09-30	0.06891	-0.00120	-1.71	0.07011	0.06733	0.07101
2022-09-30	0.07001	0.00079	1.14	0.06922	0.06812	0.07032000000000001
2022-09-30	0.06912	0.00070	1.02	0.06842000000000001	0.06832	0.07132000000000001
2022-09-30	0.06842000000000001	0.00060	0.88	0.06782	0.06613000000000001	0.06913000000000001
2022-09-30	0.06772	-0.00131	-1.90	0.06903000000000001	0.06543	0.06944
2022-09-30	0.06913000000000001	-0.00088	-1.26	0.07001	0.06853000000000001	0.07124000000000001
2022-09-30	0.07001	-0.00148	-2.07	0.07149000000000001	0.0699	0.07360000000000001
2022-09-30	0.07139000000000001	0.00139	1.99	0.07	0.07	0.07249000000000001
2022-09-30	0.07	0.00010	0.14	0.0699	0.06881000000000001	0.07020000000000001
2022-09-30	0.0703	0.00059	0.85	0.06971000000000001	0.06961	0.0708
2022-09-30	0.07020000000000001	-0.00209	-2.89	0.07229000000000001	0.06970000000000001	0.0727
2022-09-30	0.07286000000000001	0.00119	1.66	0.07167000000000001	0.07105	0.07362
2022-09-30	0.07168000000000001	0.00161	2.30	0.07007000000000001	0.06977000000000001	0.07255
2022-09-30	0.07019	0.00061	0.88	0.06958	0.06958	0.07118000000000001
2022-09-30	0.07237	0.00200	2.84	0.07037	0.06958	0.07257000000000001
2022-09-30	0.07047	-0.00210	-2.89	0.07257000000000001	0.06828000000000001	0.07337