SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.48426 Max.: 0.51663

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo Finance to expand tokenized fund OUSG to the XRP Ledger

Nearly $1b liquidated as crypto suffers amid DeepSeek AI news

Here’s why Aptos price may jump 85% as active addresses soar

Here’s why analysts believe TRUMP may have bottomed

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4993400000000001	0.00939	1.92	0.48995	0.48756	0.49954
2022-09-30	0.4898500000000001	-0.02997	-5.77	0.5198200000000001	0.48426	0.53371
2022-09-30	0.52032	-0.01329	-2.49	0.53361	0.48376	0.53471
2022-09-30	0.53351	-0.02098	-3.78	0.55449	0.53251	0.56728
2022-09-30	0.55439	0.00240	0.43	0.5519900000000001	0.5432	0.56328
2022-09-30	0.5520900000000001	-0.00470	-0.84	0.55679	0.5382100000000001	0.57926
2022-09-30	0.55669	-0.00294	-0.53	0.5596300000000001	0.5397000000000001	0.56888
2022-09-30	0.55978	-0.02178	-3.75	0.5815600000000001	0.5559900000000001	0.58416
2022-09-30	0.5816600000000001	0.01438	2.53	0.56728	0.5417000000000001	0.59375
2022-09-30	0.56718	0.01129	2.03	0.55589	0.53291	0.61833
2022-09-30	0.5561900000000001	-0.06903	-11.04	0.62522	0.54435	0.6520900000000001
2022-09-30	0.6254200000000001	-0.04216	-6.32	0.6675800000000001	0.6099300000000001	0.68906
2022-09-30	0.6674800000000001	0.05285	8.60	0.61463	0.61463	0.6824600000000001
2022-09-30	0.61473	-0.00529	-0.85	0.62002	0.59735	0.63561
2022-09-30	0.62012	0.04605	8.02	0.5740700000000001	0.5552900000000001	0.6224200000000001
2022-09-30	0.5738700000000001	0.02148	3.89	0.55239	0.5487000000000001	0.5780700000000001
2022-09-30	0.5522900000000001	-0.02907	-5.00	0.5813600000000001	0.51298	0.5970500000000001
2022-09-30	0.58126	-0.02248	-3.72	0.60374	0.5750700000000001	0.60724
2022-09-30	0.6035400000000001	0.00849	1.43	0.5950500000000001	0.5772700000000001	0.62422
2022-09-30	0.5951500000000001	0.01549	2.67	0.5796600000000001	0.56798	0.6003400000000001