Investment platform
Русский
Беларускі
Español
SAND/USDT
Sell0.08186
Spread0.00058
Buy0.08244

Trade SAND to USDT - SAND/USDT chart

Sell0.08186
Spread0.00058
Buy0.08244
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Ethereum’s $2,450 test: breakout signal or another trap?
Read more
Canton Network builder nears $300M raise led by a16z crypto
Read more
XRPL targets DeFi expansion with lending and programmable escrow tools
Read more
Ondo brings tokenized US stocks to Hyperliquid’s HyperEVM
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.08216000000000001 -0.00090 -1.08 0.08306000000000001 0.08156000000000001 0.08326
2022-09-30 0.08296 0.00359 4.52 0.07937000000000001 0.07827 0.08486
2022-09-30 0.07947000000000001 -0.00199 -2.44 0.08146 0.07937000000000001 0.08386
2022-09-30 0.08136 0.00409 5.29 0.07727 0.07587 0.08266000000000001
2022-09-30 0.07717 -0.00070 -0.90 0.07787000000000001 0.07557000000000001 0.07857
2022-09-30 0.07797000000000001 0.00310 4.14 0.07487 0.07447000000000001 0.07807
2022-09-30 0.07477 0.00210 2.89 0.07267000000000001 0.07257000000000001 0.07567
2022-09-30 0.07257000000000001 0.00110 1.54 0.07147 0.07097 0.07457000000000001
2022-09-30 0.07157000000000001 -0.00090 -1.24 0.07247 0.07127 0.07277
2022-09-30 0.07257000000000001 0.00100 1.40 0.07157000000000001 0.07087 0.07287
2022-09-30 0.07147 -0.00070 -0.97 0.07217000000000001 0.07107000000000001 0.07317000000000001
2022-09-30 0.07207000000000001 0.00010 0.14 0.07197 0.07137 0.07337
2022-09-30 0.07207000000000001 -0.00420 -5.51 0.07627 0.07087 0.07797000000000001
2022-09-30 0.07637000000000001 -0.00100 -1.29 0.07737000000000001 0.07547000000000001 0.07757
2022-09-30 0.07747000000000001 -0.00314 -3.90 0.08061 0.07597000000000001 0.08196
2022-09-30 0.08066000000000001 -0.00110 -1.35 0.08176000000000001 0.07897000000000001 0.08266000000000001
2022-09-30 0.08186 0.00319 4.05 0.07867 0.07787000000000001 0.08616
2022-09-30 0.07857 0.00210 2.75 0.07647000000000001 0.07547000000000001 0.07996
2022-09-30 0.07637000000000001 -0.00050 -0.65 0.07687000000000001 0.07477 0.07707
2022-09-30 0.07677 -0.00160 -2.04 0.07837000000000001 0.07657000000000001 0.07976000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks