Trade SAND to USDT - SAND/USDT chart

0.03546
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03517 0.00000 0.00 0.03517 0.03487 0.03527
2022-09-30 0.03497 -0.00079 -2.21 0.03576 0.03467 0.03617
2022-09-30 0.03576 0.00040 1.13 0.03536 0.03536 0.03626
2022-09-30 0.03536 0.00079 2.29 0.03457 0.03457 0.03617
2022-09-30 0.03457 -0.00229 -6.21 0.03686 0.03447 0.03686
2022-09-30 0.03696 -0.00339 -8.40 0.04035 0.03647 0.04055
2022-09-30 0.04025 0.00010 0.25 0.04015 0.03967 0.04115000000000001
2022-09-30 0.04015 0.00000 0.00 0.04015 0.03926 0.04105
2022-09-30 0.04015 0.00040 1.01 0.03975 0.03916 0.04025
2022-09-30 0.03975 0.00070 1.79 0.03905 0.03885 0.03994
2022-09-30 0.03905 -0.00051 -1.29 0.03956 0.03796 0.03966
2022-09-30 0.03966 0.00059 1.51 0.03907 0.03837 0.04045
2022-09-30 0.03907 0.00200 5.40 0.03707000000000001 0.03647 0.03927000000000001
2022-09-30 0.03697 -0.00089 -2.35 0.03786 0.03677 0.03986000000000001
2022-09-30 0.03796 0.00060 1.61 0.03736 0.03626 0.03826
2022-09-30 0.03726 -0.00140 -3.62 0.03866 0.03686 0.03966
2022-09-30 0.03856 -0.00040 -1.03 0.03896 0.03786 0.03945000000000001
2022-09-30 0.03896 -0.00198 -4.84 0.04094 0.03826 0.04184
2022-09-30 0.04104 -0.00101 -2.40 0.04205 0.04074 0.04255
2022-09-30 0.04215000000000001 0.00140 3.44 0.04075 0.04025 0.04215000000000001

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks