Trade SAND to USDT - SAND/USDT chart

0.03875
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03826 -0.00040 -1.03 0.03866 0.03826 0.03866
2022-09-30 0.03856 -0.00040 -1.03 0.03896 0.03786 0.03945000000000001
2022-09-30 0.03896 -0.00198 -4.84 0.04094 0.03826 0.04184
2022-09-30 0.04104 -0.00101 -2.40 0.04205 0.04074 0.04255
2022-09-30 0.04215000000000001 0.00140 3.44 0.04075 0.04025 0.04215000000000001
2022-09-30 0.04055 -0.00180 -4.25 0.04235000000000001 0.04005 0.04465
2022-09-30 0.04255 -0.00300 -6.59 0.04555000000000001 0.04105 0.04565
2022-09-30 0.04565 0.00080 1.78 0.04485 0.04295 0.04665
2022-09-30 0.04505000000000001 -0.00380 -7.78 0.04885 0.04285000000000001 0.05175
2022-09-30 0.04885 0.00529 12.14 0.04356 0.04356 0.04915000000000001
2022-09-30 0.04346000000000001 0.00229 5.56 0.04117 0.04047000000000001 0.04356
2022-09-30 0.04107 0.00279 7.29 0.03828 0.03818000000000001 0.04146
2022-09-30 0.03838 -0.00071 -1.82 0.03909 0.03749 0.03929
2022-09-30 0.03899 0.00000 0.00 0.03899 0.03889 0.04059
2022-09-30 0.03889 -0.00040 -1.02 0.03929 0.03849 0.03999
2022-09-30 0.03939 -0.00059 -1.48 0.03998 0.03929 0.04009
2022-09-30 0.03979000000000001 0.00120 3.11 0.03859000000000001 0.03809000000000001 0.04119
2022-09-30 0.03859000000000001 0.00049 1.29 0.0381 0.03809000000000001 0.03929
2022-09-30 0.03800000000000001 -0.00208 -5.19 0.04008 0.03779 0.04019
2022-09-30 0.03998 -0.00091 -2.23 0.04089 0.03929 0.04109

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks