Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.28386 | -0.00110 | -0.39 | 0.28496 | 0.28196 | 0.28896 |
| 2022-09-30 | 0.28486 | 0.01578 | 5.86 | 0.26908 | 0.26778 | 0.28566 |
| 2022-09-30 | 0.26898 | 0.00480 | 1.82 | 0.26418 | 0.25709 | 0.27087 |
| 2022-09-30 | 0.26408 | -0.01149 | -4.17 | 0.27557 | 0.25834 | 0.27697 |
| 2022-09-30 | 0.27567 | 0.01099 | 4.15 | 0.26468 | 0.26328 | 0.27697 |
| 2022-09-30 | 0.26458 | 0.00784 | 3.05 | 0.25674 | 0.25309 | 0.26608 |
| 2022-09-30 | 0.25659 | -0.00749 | -2.84 | 0.26408 | 0.25209 | 0.26738 |
| 2022-09-30 | 0.26398 | -0.01049 | -3.82 | 0.27447 | 0.25594 | 0.27507 |
| 2022-09-30 | 0.27437 | -0.01309 | -4.55 | 0.28746 | 0.27277 | 0.29485 |
| 2022-09-30 | 0.28736 | -0.00809 | -2.74 | 0.29545 | 0.27152 | 0.29595 |
| 2022-09-30 | 0.29555 | -0.00245 | -0.82 | 0.298 | 0.28876 | 0.30624 |
| 2022-09-30 | 0.29775 | -0.02187 | -6.84 | 0.31962 | 0.29525 | 0.32282 |
| 2022-09-30 | 0.31972 | 0.01088 | 3.52 | 0.30884 | 0.30794 | 0.32142 |
| 2022-09-30 | 0.30874 | 0.00480 | 1.58 | 0.30394 | 0.30214 | 0.31343 |
| 2022-09-30 | 0.30384 | 0.00679 | 2.29 | 0.29705 | 0.28816 | 0.30414 |
| 2022-09-30 | 0.29725 | -0.00549 | -1.81 | 0.30274 | 0.28561 | 0.30963 |
| 2022-09-30 | 0.30284 | -0.03736 | -10.98 | 0.3402 | 0.2948 | 0.3416 |
| 2022-09-30 | 0.3401 | -0.00470 | -1.36 | 0.3448 | 0.32402 | 0.347 |
| 2022-09-30 | 0.3449 | 0.00180 | 0.52 | 0.3431 | 0.33591 | 0.35649 |
| 2022-09-30 | 0.343 | 0.01423 | 4.33 | 0.32877 | 0.32592 | 0.35559 |
