Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07597 Max.: 0.08196

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XLM/USD Stellar to US Dollar	0.16452-0.03%	Trade
BAL/USD BAL to US Dollar	0.1506-0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.06016-0.01%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000619-0.02%	Trade
SKY/USD SKY to US Dollar	0.08990+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket’s “smart money” is just 3% of users, study finds

Chainlink data services go live on AWS Marketplace to bridge cloud and blockchain

Google’s $40B Anthropic bet shows where the real crypto rails are being built

TRUMP memecoin gala returns to Mar‑a‑Lago at fire‑sale on‑chain prices

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08146	0.00085	1.05	0.08061	0.08016000000000001	0.08196
2022-09-30	0.08066000000000001	-0.00110	-1.35	0.08176000000000001	0.07897000000000001	0.08266000000000001
2022-09-30	0.08186	0.00319	4.05	0.07867	0.07787000000000001	0.08616
2022-09-30	0.07857	0.00210	2.75	0.07647000000000001	0.07547000000000001	0.07996
2022-09-30	0.07637000000000001	-0.00050	-0.65	0.07687000000000001	0.07477	0.07707
2022-09-30	0.07677	-0.00160	-2.04	0.07837000000000001	0.07657000000000001	0.07976000000000001
2022-09-30	0.07827	-0.00169	-2.11	0.07996	0.07587	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967
2022-09-30	0.07597000000000001	-0.00360	-4.52	0.07957	0.07527	0.07996
2022-09-30	0.07947000000000001	0.00490	6.57	0.07457000000000001	0.07397000000000001	0.07986
2022-09-30	0.07447000000000001	-0.00300	-3.87	0.07747000000000001	0.07427	0.07757
2022-09-30	0.07737000000000001	-0.00040	-0.51	0.07777	0.07537	0.07927000000000001
2022-09-30	0.07767	-0.00050	-0.64	0.07817	0.07507000000000001	0.07837000000000001
2022-09-30	0.07807	0.00060	0.77	0.07747000000000001	0.07537	0.07996
2022-09-30	0.07737000000000001	-0.00309	-3.84	0.08046	0.07707	0.08131000000000001