Trade SAND to USDT - SAND/USDT chart

0.05775
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.05768 -0.00066 -1.13 0.05834 0.05733000000000001 0.05859
2022-09-30 0.05833000000000001 -0.00067 -1.14 0.059 0.05641 0.05981
2022-09-30 0.05910000000000001 0.00059 1.01 0.05851000000000001 0.05749000000000001 0.063
2022-09-30 0.05861 -0.00100 -1.68 0.05961 0.0561 0.06751
2022-09-30 0.05971000000000001 0.00580 10.76 0.05391000000000001 0.05371000000000001 0.06651
2022-09-30 0.05401 -0.00179 -3.21 0.0558 0.0534 0.05671
2022-09-30 0.0559 0.00040 0.72 0.05550000000000001 0.0526 0.05690000000000001
2022-09-30 0.05570000000000001 -0.00369 -6.21 0.05939 0.0549 0.05959
2022-09-30 0.05939 -0.00041 -0.69 0.05980000000000001 0.0578 0.0617
2022-09-30 0.05961 -0.00629 -9.54 0.0659 0.05911 0.0659
2022-09-30 0.0659 -0.00109 -1.63 0.06699000000000001 0.06349 0.06709000000000001
2022-09-30 0.06719 -0.00120 -1.75 0.06839 0.06669 0.06879
2022-09-30 0.06848 0.00220 3.32 0.06628 0.06518 0.07227
2022-09-30 0.06628 -0.01137 -14.64 0.07765000000000001 0.06508 0.07905000000000001
2022-09-30 0.07765000000000001 0.01122 16.89 0.06643 0.06573000000000001 0.08755
2022-09-30 0.06653 -0.00280 -4.04 0.06933 0.06474 0.06982000000000001
2022-09-30 0.06982000000000001 -0.00630 -8.28 0.07612000000000001 0.06622 0.07612000000000001
2022-09-30 0.07592 0.00159 2.14 0.07433000000000001 0.07233 0.08011
2022-09-30 0.07473 0.00609 8.87 0.06864 0.06264 0.08272
2022-09-30 0.06914000000000001 0.02438 54.47 0.04476 0.04416 0.07293000000000001

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks