SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.2398 Max.: 0.25169

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cisco Talos: New North Korean threat ‘PylangGhost’ targets crypto workers through fake job sites

Kraken launches Bitcoin staking service through Babylon integration

Solana highlights 3,200 active devs, $1b+ app revenue for second straight quarter

World App’s parent company acquires Dawn Wallet, warns of an app ‘wind down’

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.24979	0.00259	1.05	0.2472	0.2466	0.24999
2022-09-30	0.2473	-0.00459	-1.82	0.25189	0.2407	0.25939
2022-09-30	0.25179	-0.00400	-1.56	0.25579	0.24885	0.25869
2022-09-30	0.25569	-0.00100	-0.39	0.25669	0.2483	0.26058
2022-09-30	0.25659	-0.00869	-3.28	0.26528	0.25159	0.27087
2022-09-30	0.26518	0.00230	0.87	0.26288	0.25939	0.27767
2022-09-30	0.26278	-0.00220	-0.83	0.26498	0.25649	0.26748
2022-09-30	0.26508	-0.00170	-0.64	0.26678	0.25958	0.26678
2022-09-30	0.26688	-0.00509	-1.87	0.27197	0.25229	0.27217
2022-09-30	0.27207	-0.01699	-5.88	0.28906	0.27097	0.28916
2022-09-30	0.28946	-0.01158	-3.85	0.30104	0.28626	0.30324
2022-09-30	0.30094	0.00939	3.22	0.29155	0.28796	0.30234
2022-09-30	0.29145	0.01428	5.15	0.27717	0.27157	0.29185
2022-09-30	0.27727	-0.00010	-0.04	0.27737	0.27207	0.28156
2022-09-30	0.27697	0.00809	3.01	0.26888	0.26788	0.28006
2022-09-30	0.26898	0.01259	4.91	0.25639	0.25529	0.27357
2022-09-30	0.25629	-0.01668	-6.11	0.27297	0.25089	0.27877
2022-09-30	0.27307	-0.00779	-2.77	0.28086	0.27077	0.28616
2022-09-30	0.28076	-0.00030	-0.11	0.28106	0.27847	0.28776
2022-09-30	0.28116	0.00639	2.33	0.27477	0.26688	0.28266