Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.06951 Max.: 0.07127

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale eyes $115m HYPE seed deal for Hyperliquid staking ETF, will HYPE go parabolic?

Standard Chartered says battered Ethereum looks like Amazon in 2001

Texas man charged over alleged $12.3 million AI crypto arbitrage scam

YZi Labs welds creators to Web3, AI and frontier tech deal flow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07071000000000001	0.00229	3.35	0.06842000000000001	0.06832	0.07071000000000001
2022-09-30	0.06842000000000001	0.00060	0.88	0.06782	0.06613000000000001	0.06913000000000001
2022-09-30	0.06772	-0.00131	-1.90	0.06903000000000001	0.06543	0.06944
2022-09-30	0.06913000000000001	-0.00088	-1.26	0.07001	0.06853000000000001	0.07124000000000001
2022-09-30	0.07001	-0.00148	-2.07	0.07149000000000001	0.0699	0.07360000000000001
2022-09-30	0.07139000000000001	0.00139	1.99	0.07	0.07	0.07249000000000001
2022-09-30	0.07	0.00010	0.14	0.0699	0.06881000000000001	0.07020000000000001
2022-09-30	0.0703	0.00059	0.85	0.06971000000000001	0.06961	0.0708
2022-09-30	0.07020000000000001	-0.00209	-2.89	0.07229000000000001	0.06970000000000001	0.0727
2022-09-30	0.07168000000000001	0.00161	2.30	0.07007000000000001	0.06977000000000001	0.07255
2022-09-30	0.07019	0.00061	0.88	0.06958	0.06958	0.07118000000000001
2022-09-30	0.07237	0.00200	2.84	0.07037	0.06958	0.07257000000000001
2022-09-30	0.07047	-0.00210	-2.89	0.07257000000000001	0.06828000000000001	0.07337
2022-09-30	0.07247	-0.00170	-2.29	0.07417	0.07127	0.07467
2022-09-30	0.07427	-0.00470	-5.95	0.07897000000000001	0.07327	0.07947000000000001
2022-09-30	0.07887000000000001	0.00180	2.34	0.07707	0.07607000000000001	0.08076000000000001
2022-09-30	0.07717	-0.00200	-2.53	0.07917	0.07597000000000001	0.08196
2022-09-30	0.07907	-0.00229	-2.81	0.08136	0.07777	0.08156000000000001
2022-09-30	0.08146	-0.00160	-1.93	0.08306000000000001	0.08026000000000001	0.08326