Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.13071 Max.: 0.1484

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	0.5479-0.10%	Trade
PONKE/USD PONKE to US Dollar	0.04806-0.08%	Trade
SOL/USD SOL to US Dollar	133.9641-0.06%	Trade
APE/USD APE to US Dollar	0.1974-0.13%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	270193.65-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin bulls watch key inverse head-and-shoulders setup near resistance

$282M in Bitcoin and Litecoin stolen in hardware wallet social engineering scam

XRP price holds 50-day MA as Binance whale inflows drop to their lowest level since 2021

DeFi protocols face make-or-break test as Discord scams escalate

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.13821	-0.00389	-2.74	0.1421	0.13071	0.1423
2022-09-30	0.1422	-0.00769	-5.13	0.14989	0.1414	0.16563
2022-09-30	0.14999	0.02587	20.84	0.12412	0.12372	0.16133
2022-09-30	0.12407	0.00494	4.15	0.11913	0.11753	0.12532
2022-09-30	0.11933	-0.00779	-6.13	0.12712	0.11703	0.12712
2022-09-30	0.12722	0.00210	1.68	0.12512	0.12462	0.13021
2022-09-30	0.12502	0.01149	10.12	0.11353	0.11323	0.12672
2022-09-30	0.11343	-0.00310	-2.66	0.11653	0.11133	0.11903
2022-09-30	0.11663	-0.00230	-1.93	0.11893	0.11473	0.12072
2022-09-30	0.11903	0.00010	0.08	0.11893	0.11743	0.12172
2022-09-30	0.11883	0.00110	0.93	0.11773	0.11563	0.12182
2022-09-30	0.11763	-0.00289	-2.40	0.12052	0.11438	0.12232
2022-09-30	0.12072	-0.00550	-4.36	0.12622	0.11903	0.12712
2022-09-30	0.12632	0.00040	0.32	0.12592	0.12092	0.13031
2022-09-30	0.12582	0.00320	2.61	0.12262	0.11843	0.12782
2022-09-30	0.12252	0.00399	3.37	0.11853	0.11853	0.12502
2022-09-30	0.11863	-0.00109	-0.91	0.11972	0.11633	0.12142
2022-09-30	0.11963	0.00290	2.48	0.11673	0.11463	0.12052
2022-09-30	0.11663	0.00809	7.45	0.10854	0.10814	0.11743
2022-09-30	0.10844	-0.00449	-3.98	0.11293	0.10654	0.11383