Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.05149 Max.: 0.05209

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SUSHI/USD SUSHI to US Dollar	0.1759-0.00%	Trade
ETC/USDT ETC to Tether	7.3600.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	118.50+0.00%	Trade
BAND/USD BAND to US Dollar	0.1684+0.04%	Trade
ETH/USD Ethereum to US Dollar	1665.31-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple is winning everywhere except the XRP chart. Why?

Cathie Wood doubles down on crypto stocks during market rout

Crypto becomes 2026 election issue as DCG poll shows voter shift

Ripple introduces XRPL toolkit to support AI agent transactions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05210000000000001	0.00051	0.99	0.05159	0.05149	0.05210000000000001
2022-09-30	0.05169000000000001	0.00200	4.02	0.04969	0.04959	0.0529
2022-09-30	0.04949000000000001	-0.00108	-2.14	0.05057	0.04859	0.05118
2022-09-30	0.05057	-0.00128	-2.47	0.05185000000000001	0.04908000000000001	0.05185000000000001
2022-09-30	0.05185000000000001	-0.00101	-1.91	0.05286	0.05096	0.05346000000000001
2022-09-30	0.05276	0.00160	3.13	0.05116	0.05065000000000001	0.05356
2022-09-30	0.05126000000000001	-0.00129	-2.45	0.05255000000000001	0.04856000000000001	0.05305000000000001
2022-09-30	0.05205000000000001	-0.00525	-9.16	0.0573	0.05017000000000001	0.05740000000000001
2022-09-30	0.0576	-0.00371	-6.05	0.06131	0.0561	0.06191000000000001
2022-09-30	0.0612	-0.00041	-0.67	0.06161	0.06010000000000001	0.06341000000000001
2022-09-30	0.06141000000000001	-0.00771	-11.15	0.06912	0.06030000000000001	0.06912
2022-09-30	0.06891	-0.00120	-1.71	0.07011	0.06733	0.07101
2022-09-30	0.07001	0.00079	1.14	0.06922	0.06812	0.07032000000000001
2022-09-30	0.06912	0.00070	1.02	0.06842000000000001	0.06832	0.07132000000000001
2022-09-30	0.06842000000000001	0.00060	0.88	0.06782	0.06613000000000001	0.06913000000000001
2022-09-30	0.06772	-0.00131	-1.90	0.06903000000000001	0.06543	0.06944
2022-09-30	0.06913000000000001	-0.00088	-1.26	0.07001	0.06853000000000001	0.07124000000000001
2022-09-30	0.07001	-0.00148	-2.07	0.07149000000000001	0.0699	0.07360000000000001
2022-09-30	0.07139000000000001	0.00139	1.99	0.07	0.07	0.07249000000000001
2022-09-30	0.07	0.00010	0.14	0.0699	0.06881000000000001	0.07020000000000001