Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09635 | -0.00080 | -0.82 | 0.09715000000000001 | 0.09545000000000001 | 0.09765000000000001 |
| 2022-09-30 | 0.09705000000000001 | -0.00120 | -1.22 | 0.09825 | 0.09475 | 0.10084 |
| 2022-09-30 | 0.09835 | -0.00379 | -3.71 | 0.10214 | 0.09405000000000001 | 0.10294 |
| 2022-09-30 | 0.10204 | 0.00269 | 2.71 | 0.09935000000000001 | 0.09605000000000001 | 0.10384 |
| 2022-09-30 | 0.09925 | -0.00259 | -2.54 | 0.10184 | 0.09670000000000001 | 0.10344 |
| 2022-09-30 | 0.10174 | -0.01269 | -11.09 | 0.11443 | 0.09340000000000001 | 0.11443 |
| 2022-09-30 | 0.11453 | 0.00040 | 0.35 | 0.11413 | 0.11063 | 0.11653 |
| 2022-09-30 | 0.11423 | -0.00859 | -6.99 | 0.12282 | 0.11163 | 0.12312 |
| 2022-09-30 | 0.12292 | -0.00530 | -4.13 | 0.12822 | 0.12162 | 0.12912 |
| 2022-09-30 | 0.12832 | -0.00399 | -3.02 | 0.13231 | 0.12432 | 0.13691 |
| 2022-09-30 | 0.13241 | 0.00289 | 2.23 | 0.12952 | 0.12732 | 0.13771 |
| 2022-09-30 | 0.12962 | -0.01858 | -12.54 | 0.1482 | 0.12752 | 0.1486 |
| 2022-09-30 | 0.1483 | -0.01029 | -6.49 | 0.15859 | 0.1469 | 0.15939 |
| 2022-09-30 | 0.15869 | -0.00534 | -3.26 | 0.16403 | 0.15539 | 0.17707 |
| 2022-09-30 | 0.16408 | 0.02013 | 13.98 | 0.14395 | 0.1437 | 0.17297 |
| 2022-09-30 | 0.144 | 0.00634 | 4.61 | 0.13766 | 0.13561 | 0.15199 |
| 2022-09-30 | 0.13761 | 0.00230 | 1.70 | 0.13531 | 0.13321 | 0.15379 |
| 2022-09-30 | 0.13541 | -0.00669 | -4.71 | 0.1421 | 0.13071 | 0.1423 |
| 2022-09-30 | 0.1422 | -0.00769 | -5.13 | 0.14989 | 0.1414 | 0.16563 |
| 2022-09-30 | 0.14999 | 0.02587 | 20.84 | 0.12412 | 0.12372 | 0.16133 |
