Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.20644 | -0.00145 | -0.70 | 0.20789 | 0.20594 | 0.20819 |
| 2022-09-30 | 0.20784 | 0.00630 | 3.13 | 0.20154 | 0.20034 | 0.20934 |
| 2022-09-30 | 0.20164 | 0.00509 | 2.59 | 0.19655 | 0.19625 | 0.20444 |
| 2022-09-30 | 0.19665 | -0.01408 | -6.68 | 0.21073 | 0.18916 | 0.21353 |
| 2022-09-30 | 0.21083 | 0.00120 | 0.57 | 0.20963 | 0.20569 | 0.21843 |
| 2022-09-30 | 0.20973 | -0.00450 | -2.10 | 0.21423 | 0.20504 | 0.21763 |
| 2022-09-30 | 0.21433 | -0.00440 | -2.01 | 0.21873 | 0.21253 | 0.22287 |
| 2022-09-30 | 0.21863 | 0.00570 | 2.68 | 0.21293 | 0.20924 | 0.22122 |
| 2022-09-30 | 0.21283 | -0.00130 | -0.61 | 0.21413 | 0.21083 | 0.21488 |
| 2022-09-30 | 0.21423 | 0.00759 | 3.67 | 0.20664 | 0.20634 | 0.21778 |
| 2022-09-30 | 0.20654 | 0.00290 | 1.42 | 0.20364 | 0.20314 | 0.21218 |
| 2022-09-30 | 0.20359 | -0.00315 | -1.52 | 0.20674 | 0.1978 | 0.20993 |
| 2022-09-30 | 0.20694 | -0.00689 | -3.22 | 0.21383 | 0.20474 | 0.22612 |
| 2022-09-30 | 0.21393 | 0.00529 | 2.54 | 0.20864 | 0.20424 | 0.21793 |
| 2022-09-30 | 0.20874 | 0.00575 | 2.83 | 0.20299 | 0.20009 | 0.21293 |
| 2022-09-30 | 0.20304 | 0.00260 | 1.30 | 0.20044 | 0.19974 | 0.20584 |
| 2022-09-30 | 0.20034 | -0.00630 | -3.05 | 0.20664 | 0.19055 | 0.20884 |
| 2022-09-30 | 0.20659 | -0.00884 | -4.10 | 0.21543 | 0.20384 | 0.22142 |
| 2022-09-30 | 0.21533 | -0.01059 | -4.69 | 0.22592 | 0.21148 | 0.23061 |
| 2022-09-30 | 0.22602 | -0.00659 | -2.83 | 0.23261 | 0.20998 | 0.23331 |
