Trade SAND to USDT - SAND/USDT chart

0.05273
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04820000000000001 0.00010 0.21 0.0481 0.0479 0.0485
2022-09-30 0.0481 0.00081 1.71 0.04729000000000001 0.04651 0.04890000000000001
2022-09-30 0.0474 0.00109 2.35 0.04631 0.04551 0.04840000000000001
2022-09-30 0.04631 -0.00070 -1.49 0.04701 0.04592 0.04783
2022-09-30 0.04691000000000001 0.00049 1.06 0.04642 0.04572 0.04792
2022-09-30 0.04652000000000001 -0.00030 -0.64 0.04682 0.04591000000000001 0.04722
2022-09-30 0.04682 -0.00059 -1.24 0.04741 0.04652000000000001 0.04792
2022-09-30 0.04721 0.00029 0.62 0.04692 0.04501 0.04742
2022-09-30 0.04682 -0.00319 -6.38 0.05001000000000001 0.04601 0.05022
2022-09-30 0.05001000000000001 -0.00219 -4.20 0.0522 0.04821 0.0526
2022-09-30 0.0522 -0.00270 -4.92 0.0549 0.05129 0.05520000000000001
2022-09-30 0.05500000000000001 -0.00040 -0.72 0.0554 0.05470000000000001 0.05699000000000001
2022-09-30 0.0554 -0.00460 -7.67 0.06 0.0553 0.064
2022-09-30 0.0599 0.00912 17.96 0.05078000000000001 0.05068 0.0635
2022-09-30 0.05058000000000001 -0.00081 -1.58 0.05139 0.05008000000000001 0.05179
2022-09-30 0.05149 -0.00109 -2.07 0.05258 0.0498 0.05279
2022-09-30 0.05248000000000001 -0.00061 -1.15 0.05309 0.05168 0.05419
2022-09-30 0.05309 -0.00078 -1.45 0.05387 0.05168 0.05447
2022-09-30 0.05387 0.00050 0.94 0.05337000000000001 0.05277 0.05567
2022-09-30 0.05327 0.00121 2.32 0.05206 0.05057 0.05347

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks