Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07667 Max.: 0.07847

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.02825-0.01%	Trade
LDO/USD Lido DAO to US Dollar	0.3907+0.01%	Trade
EIGEN/USD EIGEN to US Dollar	0.185+0.02%	Trade
MELANIA/USD Melania Trump to US Dollar	0.11322+0.01%	Trade
1INCH/USD 1inch to US Dollar	0.097+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Apple names John Ternus as CEO as Tim Cook moves to chairman role

BYDFi review: A versatile crypto exchange built for every type of trader

House Homeland Security Panel Opens Hearing on Crypto Fraud and Digital Extortion by Transnational Criminal Networks

Aave’s WETH unfreeze hands leverage to whales and illiquidity to everyone else

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07757	-0.00080	-1.02	0.07837000000000001	0.07717	0.07847000000000001
2022-09-30	0.07827	-0.00169	-2.11	0.07996	0.07587	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967
2022-09-30	0.07597000000000001	-0.00360	-4.52	0.07957	0.07527	0.07996
2022-09-30	0.07947000000000001	0.00490	6.57	0.07457000000000001	0.07397000000000001	0.07986
2022-09-30	0.07447000000000001	-0.00300	-3.87	0.07747000000000001	0.07427	0.07757
2022-09-30	0.07737000000000001	-0.00040	-0.51	0.07777	0.07537	0.07927000000000001
2022-09-30	0.07767	-0.00050	-0.64	0.07817	0.07507000000000001	0.07837000000000001
2022-09-30	0.07807	0.00060	0.77	0.07747000000000001	0.07537	0.07996
2022-09-30	0.07737000000000001	-0.00309	-3.84	0.08046	0.07707	0.08131000000000001
2022-09-30	0.08056	0.00429	5.62	0.07627	0.07427	0.08131000000000001
2022-09-30	0.07617	0.00000	0.00	0.07617	0.07547000000000001	0.07937000000000001
2022-09-30	0.07607000000000001	-0.00080	-1.04	0.07687000000000001	0.07387	0.07697000000000001
2022-09-30	0.07697000000000001	0.00060	0.79	0.07637000000000001	0.07607000000000001	0.07807
2022-09-30	0.07647000000000001	0.00325	4.44	0.07322000000000001	0.07317000000000001	0.07737000000000001