Trade SAND to USDT - SAND/USDT chart

0.04450
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04559000000000001 -0.00050 -1.08 0.04609000000000001 0.04549 0.04609000000000001
2022-09-30 0.04589000000000001 0.00100 2.23 0.04489000000000001 0.04439000000000001 0.04619
2022-09-30 0.04489000000000001 0.00020 0.45 0.04469 0.04419000000000001 0.04529
2022-09-30 0.04479 -0.00089 -1.95 0.04568 0.04398 0.04588
2022-09-30 0.04578 -0.00219 -4.57 0.04797000000000001 0.04528 0.04817
2022-09-30 0.04767 -0.00030 -0.63 0.04797000000000001 0.04727000000000001 0.04826
2022-09-30 0.04807 0.00109 2.32 0.04698 0.04698 0.04818
2022-09-30 0.04718000000000001 0.00070 1.51 0.04648 0.04618000000000001 0.0478
2022-09-30 0.04648 -0.00099 -2.09 0.04747 0.04618000000000001 0.04758
2022-09-30 0.04727000000000001 -0.00031 -0.65 0.04758 0.04698 0.04768000000000001
2022-09-30 0.04768000000000001 0.00000 0.00 0.04768000000000001 0.04659000000000001 0.04838000000000001
2022-09-30 0.04748 -0.00070 -1.45 0.04818 0.04738 0.04878
2022-09-30 0.04798 -0.00090 -1.84 0.04888000000000001 0.04798 0.04929000000000001
2022-09-30 0.04888000000000001 0.00178 3.78 0.0471 0.04650000000000001 0.04928
2022-09-30 0.0471 -0.00057 -1.20 0.04767 0.04639 0.04847000000000001
2022-09-30 0.04767 -0.00061 -1.26 0.04828 0.04757 0.04928
2022-09-30 0.04838000000000001 -0.00100 -2.03 0.04938000000000001 0.04838000000000001 0.04998
2022-09-30 0.04918 0.00090 1.86 0.04828 0.04798 0.04938000000000001
2022-09-30 0.04828 0.00000 0.00 0.04828 0.04789 0.04989
2022-09-30 0.04808 -0.00040 -0.83 0.04848 0.04649 0.04858

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks