Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07667 Max.: 0.07976

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CELO/USD Celo to US Dollar	0.0863+0.03%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.41664+0.02%	Trade
QNT/USD Quant to US Dollar	75.10+0.03%	Trade
AVAX/USDT AVAX to Tether	9.58880.00%	Trade
MEW/USD MEW to US Dollar	0.000636+0.07%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Bitcoin price break above $77,500 or reverse as the 4H MACD prints a bearish crossover at ascending channel resistance?

Fed chair pick Kevin Warsh signals pro crypto stance during committee hearing

Bitcoin price breaks above $76K ahead of potential U.S.-Iran deal

BNB price forms a double bottom pattern, sees upside to $800

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07757	-0.00080	-1.02	0.07837000000000001	0.07717	0.07847000000000001
2022-09-30	0.07827	-0.00169	-2.11	0.07996	0.07587	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967
2022-09-30	0.07597000000000001	-0.00360	-4.52	0.07957	0.07527	0.07996
2022-09-30	0.07947000000000001	0.00490	6.57	0.07457000000000001	0.07397000000000001	0.07986
2022-09-30	0.07447000000000001	-0.00300	-3.87	0.07747000000000001	0.07427	0.07757
2022-09-30	0.07737000000000001	-0.00040	-0.51	0.07777	0.07537	0.07927000000000001
2022-09-30	0.07767	-0.00050	-0.64	0.07817	0.07507000000000001	0.07837000000000001
2022-09-30	0.07807	0.00060	0.77	0.07747000000000001	0.07537	0.07996
2022-09-30	0.07737000000000001	-0.00309	-3.84	0.08046	0.07707	0.08131000000000001
2022-09-30	0.08056	0.00429	5.62	0.07627	0.07427	0.08131000000000001
2022-09-30	0.07617	0.00000	0.00	0.07617	0.07547000000000001	0.07937000000000001
2022-09-30	0.07607000000000001	-0.00080	-1.04	0.07687000000000001	0.07387	0.07697000000000001
2022-09-30	0.07697000000000001	0.00060	0.79	0.07637000000000001	0.07607000000000001	0.07807
2022-09-30	0.07647000000000001	0.00325	4.44	0.07322000000000001	0.07317000000000001	0.07737000000000001