Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07607 Max.: 0.08076

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/BTC Ethereum to Bitcoin	0.02823-0.01%	Trade
HOT/USDT Holo to Tether	0.000440.00%	Trade
ENJ/BTC Enjin to Bitcoin	0.00000060-0.02%	Trade
DOGE/USD DogeCoin to US Dollar	0.1158465+0.02%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

21Shares launches first U.S. Hyperliquid ETFs with staking exposure

Crypto industry watches closely as Trump weighs 250 pardons

Copper gold ratio repeats Bitcoin’s 2020 signal

Will Toncoin price drop under $2 as bearish crossover nears confirmation?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07777	0.00070	0.91	0.07707	0.07687000000000001	0.07777
2022-09-30	0.07717	-0.00200	-2.53	0.07917	0.07597000000000001	0.08196
2022-09-30	0.07907	-0.00229	-2.81	0.08136	0.07777	0.08156000000000001
2022-09-30	0.08146	-0.00160	-1.93	0.08306000000000001	0.08026000000000001	0.08326
2022-09-30	0.08296	0.00359	4.52	0.07937000000000001	0.07827	0.08486
2022-09-30	0.07947000000000001	-0.00199	-2.44	0.08146	0.07937000000000001	0.08386
2022-09-30	0.08136	0.00409	5.29	0.07727	0.07587	0.08266000000000001
2022-09-30	0.07717	-0.00070	-0.90	0.07787000000000001	0.07557000000000001	0.07857
2022-09-30	0.07797000000000001	0.00310	4.14	0.07487	0.07447000000000001	0.07807
2022-09-30	0.07477	0.00210	2.89	0.07267000000000001	0.07257000000000001	0.07567
2022-09-30	0.07257000000000001	0.00110	1.54	0.07147	0.07097	0.07457000000000001
2022-09-30	0.07157000000000001	-0.00090	-1.24	0.07247	0.07127	0.07277
2022-09-30	0.07257000000000001	0.00100	1.40	0.07157000000000001	0.07087	0.07287
2022-09-30	0.07147	-0.00070	-0.97	0.07217000000000001	0.07107000000000001	0.07317000000000001
2022-09-30	0.07207000000000001	0.00010	0.14	0.07197	0.07137	0.07337
2022-09-30	0.07207000000000001	-0.00420	-5.51	0.07627	0.07087	0.07797000000000001
2022-09-30	0.07637000000000001	-0.00100	-1.29	0.07737000000000001	0.07547000000000001	0.07757
2022-09-30	0.07747000000000001	-0.00314	-3.90	0.08061	0.07597000000000001	0.08196
2022-09-30	0.08066000000000001	-0.00110	-1.35	0.08176000000000001	0.07897000000000001	0.08266000000000001
2022-09-30	0.08186	0.00319	4.05	0.07867	0.07787000000000001	0.08616