Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.08666 Max.: 0.09325

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC chair warns some prediction markets may fall under securities laws

Crypto price prediction today as markets await January CPI data release

China extends crypto ban to stablecoins, tokenized real-world assets

Hedera price risks 20% drop as TVL and dApp revenue decline

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09175000000000001	0.00000	0.00	0.09175000000000001	0.09090000000000001	0.09205
2022-09-30	0.09165000000000001	0.00269	3.02	0.08896000000000001	0.08776	0.09315000000000001
2022-09-30	0.08886000000000001	0.00520	6.22	0.08366000000000001	0.08136	0.08995
2022-09-30	0.08376	0.00150	1.82	0.08226000000000001	0.08076000000000001	0.08666
2022-09-30	0.08236	-0.00230	-2.72	0.08466000000000001	0.08016000000000001	0.08571000000000001
2022-09-30	0.08456000000000001	-0.00250	-2.87	0.08706000000000001	0.08426	0.08816
2022-09-30	0.08716	0.00185	2.17	0.08531000000000001	0.08286	0.08926
2022-09-30	0.08536	-0.00310	-3.50	0.08846000000000001	0.08476	0.08846000000000001
2022-09-30	0.08836000000000001	0.00280	3.27	0.08556000000000001	0.08406000000000001	0.09515000000000001
2022-09-30	0.08566000000000001	0.00709	9.02	0.07857	0.06992000000000001	0.08916
2022-09-30	0.07847000000000001	-0.01868	-19.23	0.09715000000000001	0.07657000000000001	0.09765000000000001
2022-09-30	0.09705000000000001	-0.00120	-1.22	0.09825	0.09475	0.10084
2022-09-30	0.09835	-0.00379	-3.71	0.10214	0.09405000000000001	0.10294
2022-09-30	0.10204	0.00269	2.71	0.09935000000000001	0.09605000000000001	0.10384
2022-09-30	0.09925	-0.00259	-2.54	0.10184	0.09670000000000001	0.10344
2022-09-30	0.10174	-0.01269	-11.09	0.11443	0.09340000000000001	0.11443
2022-09-30	0.11453	0.00040	0.35	0.11413	0.11063	0.11653
2022-09-30	0.11423	-0.00859	-6.99	0.12282	0.11163	0.12312
2022-09-30	0.12292	-0.00530	-4.13	0.12822	0.12162	0.12912
2022-09-30	0.12832	-0.00399	-3.02	0.13231	0.12432	0.13691