SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.15719 Max.: 0.15909

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC committee to review tokenized equities and AI rules December 4

Zcash price could crash as Grayscale converts ZEC Trust to ETF

XRP, BNB eye $200b: Crypto giants set sights on next milestone

Why is Zcash (ZEC) price falling despite Grayscale’s ETF filing?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.15899	-0.00219	-1.36	0.16118	0.15879	0.16138
2022-09-30	0.16128	0.00040	0.25	0.16088	0.15879	0.16358
2022-09-30	0.16078	0.00179	1.13	0.15899	0.15374	0.16238
2022-09-30	0.15889	0.00000	0.00	0.15889	0.15299	0.16078
2022-09-30	0.15899	0.00780	5.16	0.15119	0.1493	0.16108
2022-09-30	0.15129	0.00010	0.07	0.15119	0.14979	0.15499
2022-09-30	0.15109	-0.00120	-0.79	0.15229	0.1457	0.15309
2022-09-30	0.15219	-0.01239	-7.53	0.16458	0.14705	0.16678
2022-09-30	0.16468	-0.00989	-5.67	0.17457	0.16088	0.17996
2022-09-30	0.17467	-0.00290	-1.63	0.17757	0.16588	0.17867
2022-09-30	0.17747	0.00530	3.08	0.17217	0.16858	0.18096
2022-09-30	0.17227	-0.00700	-3.90	0.17927	0.16888	0.18436
2022-09-30	0.17937	-0.00339	-1.85	0.18276	0.17187	0.18486
2022-09-30	0.18266	0.00314	1.75	0.17952	0.17927	0.18616
2022-09-30	0.17966	-0.00760	-4.06	0.18726	0.17627	0.18916
2022-09-30	0.18731	-0.00764	-3.92	0.19495	0.18056	0.20224
2022-09-30	0.19505	-0.00170	-0.86	0.19675	0.1911	0.20744
2022-09-30	0.19665	-0.01358	-6.46	0.21023	0.19585	0.21393
2022-09-30	0.21013	0.00429	2.08	0.20584	0.20169	0.21333
2022-09-30	0.20579	0.00155	0.76	0.20424	0.19645	0.21093