SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.11853 Max.: 0.12112

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. Senate confirms pro-crypto Michael Selig as 15th CFTC chairman

Decentralized AI will be the key to unlocking global development | Opinion

Bitcoin bulls debate Saylor’s hard fork fix for quantum threat

Pi coin price forms bearish setup as it approaches key support level, will it crash?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11913	-0.00139	-1.15	0.12052	0.11913	0.12092
2022-09-30	0.12062	0.00129	1.08	0.11933	0.11823	0.12252
2022-09-30	0.11933	0.00810	7.28	0.11123	0.10934	0.12012
2022-09-30	0.11113	-0.00370	-3.22	0.11483	0.10849	0.11953
2022-09-30	0.11473	-0.00589	-4.88	0.12062	0.11373	0.12452
2022-09-30	0.12072	0.00199	1.68	0.11873	0.11643	0.12242
2022-09-30	0.11883	-0.00599	-4.80	0.12482	0.11603	0.12932
2022-09-30	0.12472	-0.00759	-5.74	0.13231	0.12327	0.13331
2022-09-30	0.13241	0.00160	1.22	0.13081	0.13051	0.13401
2022-09-30	0.13071	-0.00680	-4.95	0.13751	0.12792	0.13841
2022-09-30	0.13741	-0.00599	-4.18	0.1434	0.13321	0.1437
2022-09-30	0.1435	-0.00260	-1.78	0.1461	0.141	0.15109
2022-09-30	0.1462	0.00640	4.58	0.1398	0.13901	0.1493
2022-09-30	0.1397	0.00099	0.71	0.13871	0.13831	0.1445
2022-09-30	0.13881	-0.00439	-3.07	0.1432	0.13591	0.144
2022-09-30	0.1431	0.00320	2.29	0.1399	0.13961	0.1464
2022-09-30	0.1398	-0.00845	-5.70	0.14825	0.13701	0.14999
2022-09-30	0.148	-0.00709	-4.57	0.15509	0.1466	0.15599
2022-09-30	0.15499	0.00420	2.79	0.15079	0.1488	0.15679
2022-09-30	0.15089	0.00929	6.56	0.1416	0.13871	0.15364