SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.15189 Max.: 0.15539

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price presses into mid-range resistance as Binance supply drops to lowest level of 2025

Ethereum hits resistance, whales hold strong as price sinks 26% in November

XRP, Chainlink and Cardano eyed as Altcoin plays on Fed liquidity shift

Ethereum dominance and Bitcoin pair signal possible breakout ahead of Fusaka

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.15489	0.00000	0.00	0.15489	0.15429	0.15539
2022-09-30	0.15499	-0.00310	-1.96	0.15809	0.15379	0.15978
2022-09-30	0.15799	-0.00319	-1.98	0.16118	0.15674	0.16288
2022-09-30	0.16128	0.00040	0.25	0.16088	0.15879	0.16358
2022-09-30	0.16078	0.00179	1.13	0.15899	0.15374	0.16238
2022-09-30	0.15889	0.00000	0.00	0.15889	0.15299	0.16078
2022-09-30	0.15899	0.00780	5.16	0.15119	0.1493	0.16108
2022-09-30	0.15129	0.00010	0.07	0.15119	0.14979	0.15499
2022-09-30	0.15109	-0.00120	-0.79	0.15229	0.1457	0.15309
2022-09-30	0.15219	-0.01239	-7.53	0.16458	0.14705	0.16678
2022-09-30	0.16468	-0.00989	-5.67	0.17457	0.16088	0.17996
2022-09-30	0.17467	-0.00290	-1.63	0.17757	0.16588	0.17867
2022-09-30	0.17747	0.00530	3.08	0.17217	0.16858	0.18096
2022-09-30	0.17227	-0.00700	-3.90	0.17927	0.16888	0.18436
2022-09-30	0.17937	-0.00339	-1.85	0.18276	0.17187	0.18486
2022-09-30	0.18266	0.00314	1.75	0.17952	0.17927	0.18616
2022-09-30	0.17966	-0.00760	-4.06	0.18726	0.17627	0.18916
2022-09-30	0.18731	-0.00764	-3.92	0.19495	0.18056	0.20224
2022-09-30	0.19505	-0.00170	-0.86	0.19675	0.1911	0.20744
2022-09-30	0.19665	-0.01358	-6.46	0.21023	0.19585	0.21393