SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.12142 Max.: 0.12382

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB Chain’s 2025 upgrades slash fees 98% as daily users hit 4.8m

Metaplanet boosts Bitcoin holdings with $451m Q4 purchase

Hype to utility tokens: Why some altcoins survive bear markets

Bitwise proposes 11 hybrid-structure ETFs tracking AAVE, ZEC, TRX, among others

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11953	0.00100	0.84	0.11853	0.11853	0.12012
2022-09-30	0.11863	-0.00109	-0.91	0.11972	0.11633	0.12142
2022-09-30	0.11963	0.00290	2.48	0.11673	0.11463	0.12052
2022-09-30	0.11663	0.00809	7.45	0.10854	0.10814	0.11743
2022-09-30	0.10844	-0.00449	-3.98	0.11293	0.10654	0.11383
2022-09-30	0.11313	-0.00030	-0.26	0.11343	0.11203	0.11473
2022-09-30	0.11333	-0.00215	-1.86	0.11548	0.11303	0.11893
2022-09-30	0.11553	-0.00010	-0.09	0.11563	0.11413	0.11773
2022-09-30	0.11553	0.00380	3.40	0.11173	0.10954	0.11583
2022-09-30	0.11163	0.00120	1.09	0.11043	0.10954	0.11503
2022-09-30	0.11033	-0.00310	-2.73	0.11343	0.10993	0.11503
2022-09-30	0.11333	0.00235	2.12	0.11098	0.10954	0.11383
2022-09-30	0.11103	-0.00380	-3.31	0.11483	0.10993	0.11583
2022-09-30	0.11493	-0.00190	-1.63	0.11683	0.11343	0.11963
2022-09-30	0.11673	-0.00379	-3.14	0.12052	0.11443	0.12092
2022-09-30	0.12062	0.00129	1.08	0.11933	0.11823	0.12252
2022-09-30	0.11933	0.00810	7.28	0.11123	0.10934	0.12012
2022-09-30	0.11113	-0.00370	-3.22	0.11483	0.10849	0.11953
2022-09-30	0.11473	-0.00589	-4.88	0.12062	0.11373	0.12452
2022-09-30	0.12072	0.00199	1.68	0.11873	0.11643	0.12242