Trade SAND to USDT - SAND/USDT chart

0.04558
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04612 0.00012 0.26 0.04600000000000001 0.04579 0.04642
2022-09-30 0.04599 -0.00014 -0.30 0.04613 0.04557000000000001 0.04699
2022-09-30 0.04616000000000001 -0.00069 -1.47 0.04685 0.04574 0.04749
2022-09-30 0.04686000000000001 0.00284 6.45 0.04402 0.04215000000000001 0.04738
2022-09-30 0.04405000000000001 -0.00349 -7.34 0.04754000000000001 0.04375 0.0491
2022-09-30 0.04753 -0.00055 -1.14 0.04808 0.0467 0.04888000000000001
2022-09-30 0.0481 -0.00059 -1.21 0.04869 0.04647 0.04886
2022-09-30 0.04870000000000001 0.00109 2.29 0.04761000000000001 0.04674 0.04891
2022-09-30 0.04764 -0.00196 -3.95 0.0496 0.04702000000000001 0.05023
2022-09-30 0.04961 -0.00170 -3.31 0.05131 0.04873 0.0514
2022-09-30 0.05133000000000001 -0.00227 -4.24 0.0536 0.05002 0.05495000000000001
2022-09-30 0.05363 -0.00396 -6.88 0.05759 0.05317 0.05789
2022-09-30 0.05757 -0.00077 -1.32 0.05834 0.057 0.05914
2022-09-30 0.05833000000000001 -0.00067 -1.14 0.059 0.05641 0.05981
2022-09-30 0.05910000000000001 0.00059 1.01 0.05851000000000001 0.05749000000000001 0.063
2022-09-30 0.05861 -0.00100 -1.68 0.05961 0.0561 0.06751
2022-09-30 0.05971000000000001 0.00580 10.76 0.05391000000000001 0.05371000000000001 0.06651
2022-09-30 0.05401 -0.00179 -3.21 0.0558 0.0534 0.05671
2022-09-30 0.0559 0.00040 0.72 0.05550000000000001 0.0526 0.05690000000000001
2022-09-30 0.05570000000000001 -0.00369 -6.21 0.05939 0.0549 0.05959

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks