SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.13671 Max.: 0.1445

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why Ethereum price low-volume bounce risks a correction to $2,220

Aster unveils 2026 roadmap, plans launch of layer-1 blockchain

Dogecoin price aggressive downtrend remains as price eyes yearly low at $0.08

Polygon’s MATIC token tests support as stablecoin thesis builds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.13931	0.00060	0.43	0.13871	0.13831	0.1407
2022-09-30	0.13881	-0.00439	-3.07	0.1432	0.13591	0.144
2022-09-30	0.1431	0.00320	2.29	0.1399	0.13961	0.1464
2022-09-30	0.1398	-0.00845	-5.70	0.14825	0.13701	0.14999
2022-09-30	0.148	-0.00709	-4.57	0.15509	0.1466	0.15599
2022-09-30	0.15499	0.00420	2.79	0.15079	0.1488	0.15679
2022-09-30	0.15089	0.00929	6.56	0.1416	0.13871	0.15364
2022-09-30	0.1415	-0.00909	-6.04	0.15059	0.13671	0.15109
2022-09-30	0.15069	-0.00420	-2.71	0.15489	0.15029	0.15539
2022-09-30	0.15499	-0.00310	-1.96	0.15809	0.15379	0.15978
2022-09-30	0.15799	-0.00319	-1.98	0.16118	0.15674	0.16288
2022-09-30	0.16128	0.00040	0.25	0.16088	0.15879	0.16358
2022-09-30	0.16078	0.00179	1.13	0.15899	0.15374	0.16238
2022-09-30	0.15889	0.00000	0.00	0.15889	0.15299	0.16078
2022-09-30	0.15899	0.00780	5.16	0.15119	0.1493	0.16108
2022-09-30	0.15129	0.00010	0.07	0.15119	0.14979	0.15499
2022-09-30	0.15109	-0.00120	-0.79	0.15229	0.1457	0.15309
2022-09-30	0.15219	-0.01239	-7.53	0.16458	0.14705	0.16678
2022-09-30	0.16468	-0.00989	-5.67	0.17457	0.16088	0.17996
2022-09-30	0.17467	-0.00290	-1.63	0.17757	0.16588	0.17867