SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.55699 Max.: 0.64285

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

DAI/USDT Dai to Tether	1.00050.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	11909.61-0.00%	Trade
MANA/USD Decentraland to US Dollar	0.47348-0.02%	Trade
UNI/USDT UNI/USDT	13.300000.00%	Trade
LDO/USD Lido DAO to US Dollar	1.6915+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Craig Wright sentenced to 1 year for contempt in Satoshi claims

Pi Network developers issue a crucial mainnet launch update

Bitcoin ETFs record $680m outflows as BTC dips below $96k

Bitcoin’s sub-$100k fall triggered $1.4b in liquidations

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5991500000000001	-0.01278	-2.09	0.6119300000000001	0.59745	0.64285
2022-09-30	0.6120300000000001	0.06463	11.81	0.5474	0.47167	0.6181300000000001
2022-09-30	0.5473	-0.06084	-10.00	0.60814	0.53246	0.62692
2022-09-30	0.60794	-0.07262	-10.67	0.68056	0.59974	0.68496
2022-09-30	0.6802600000000001	-0.03517	-4.92	0.71543	0.6697700000000001	0.7234200000000001
2022-09-30	0.71603	-0.03541	-4.71	0.7514400000000001	0.7014400000000001	0.7680800000000001
2022-09-30	0.7513900000000001	0.02038	2.79	0.73101	0.70394	0.7659300000000001
2022-09-30	0.73111	-0.05365	-6.84	0.78476	0.7138300000000001	0.78985
2022-09-30	0.78466	0.01069	1.38	0.77397	0.7460000000000001	0.79205
2022-09-30	0.77417	-0.01708	-2.16	0.7912500000000001	0.76358	0.8333100000000001
2022-09-30	0.79095	0.09091	12.99	0.7000400000000001	0.65998	0.8165300000000001
2022-09-30	0.7001400000000001	-0.03517	-4.78	0.73531	0.62907	0.7575900000000001
2022-09-30	0.7357100000000001	-0.17892	-19.56	0.91463	0.6129800000000001	0.91483
2022-09-30	0.91473	-0.00934	-1.01	0.9240700000000001	0.8887600000000001	0.9467500000000001
2022-09-30	0.9240200000000001	0.00969	1.06	0.9143300000000001	0.87672	0.9281200000000001
2022-09-30	0.9142300000000001	0.02218	2.49	0.8920500000000001	0.8648800000000001	0.9490400000000001
2022-09-30	0.89185	-0.04191	-4.49	0.93376	0.8473	0.96818
2022-09-30	0.9335100000000001	0.16194	20.99	0.7715700000000001	0.7504400000000001	1.06513
2022-09-30	0.77127	0.06009	8.45	0.71118	0.6917000000000001	0.8955000000000001
2022-09-30	0.71123	0.03886	5.78	0.67237	0.5984	0.73021