Trade SAND to USDT - SAND/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Web3 advisor Coinsilium to guide LC Lite in token launch
Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits
Bitcoin touches $64k for first time since 2021
Uniswap gains over 40% in 7 days amid airdrop plans
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.67327 0.00050 0.07 0.6727700000000001 0.66193 0.68406
2022-09-30 0.67257 -0.01738 -2.52 0.6899500000000001 0.5952000000000001 0.72872
2022-09-30 0.69015 0.02697 4.07 0.6631800000000001 0.6510900000000001 0.7072400000000001
2022-09-30 0.6633800000000001 0.05534 9.10 0.60804 0.58736 0.67007
2022-09-30 0.6075400000000001 0.05265 9.49 0.55489 0.5482 0.6149300000000001
2022-09-30 0.5549900000000001 -0.00639 -1.14 0.5613800000000001 0.49969 0.58391
2022-09-30 0.5614800000000001 0.02148 3.98 0.54 0.53081 0.5677800000000001
2022-09-30 0.5401 0.02147 4.14 0.51863 0.51383 0.5475000000000001
2022-09-30 0.51853 -0.00269 -0.52 0.52122 0.5089400000000001 0.52302
2022-09-30 0.52102 0.02527 5.10 0.49575 0.48906 0.52342
2022-09-30 0.49585 -0.00379 -0.76 0.49964 0.48401 0.5078400000000001
2022-09-30 0.4993400000000001 0.00829 1.69 0.49105 0.47817 0.50904
2022-09-30 0.49095 -0.02288 -4.45 0.51383 0.47327 0.5142300000000001
2022-09-30 0.51403 -0.01409 -2.67 0.52812 0.4915 0.5321100000000001
2022-09-30 0.5277200000000001 0.01809 3.55 0.50963 0.50399 0.5320100000000001
2022-09-30 0.50953 0.00399 0.79 0.50554 0.49225 0.5151300000000001
2022-09-30 0.5056400000000001 0.01169 2.37 0.4939500000000001 0.48276 0.51903
2022-09-30 0.4938500000000001 0.00140 0.28 0.49245 0.48311 0.50814
2022-09-30 0.4923500000000001 0.01338 2.79 0.4789700000000001 0.47567 0.49725
2022-09-30 0.47887 0.01399 3.01 0.46488 0.46088 0.4818600000000001
Go help.dzengi.com