Investment platform
Русский
Беларускі
Español
SAND/USDT
Sell0.07487
Spread0.00056
Buy0.07543

Trade SAND to USDT - SAND/USDT chart

Sell0.07487
Spread0.00056
Buy0.07543
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
ECB backs ESMA as single supervisor for big EU crypto firms
Read more
Aethir Contains Bridge Hack While Losses Stay Below $90K
Read more
Alibaba claims top spot with new AI video generation model
Read more
Latest AI News: HeyGen’s New Avatar V Lets You Clone Your Face in 15 Seconds and Generate Unlimited AI Videos
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.07507000000000001 -0.00240 -3.10 0.07747000000000001 0.07467 0.07757
2022-09-30 0.07737000000000001 -0.00040 -0.51 0.07777 0.07537 0.07927000000000001
2022-09-30 0.07767 -0.00050 -0.64 0.07817 0.07507000000000001 0.07837000000000001
2022-09-30 0.07807 0.00060 0.77 0.07747000000000001 0.07537 0.07996
2022-09-30 0.07737000000000001 -0.00309 -3.84 0.08046 0.07707 0.08131000000000001
2022-09-30 0.08056 0.00429 5.62 0.07627 0.07427 0.08131000000000001
2022-09-30 0.07617 0.00000 0.00 0.07617 0.07547000000000001 0.07937000000000001
2022-09-30 0.07607000000000001 -0.00080 -1.04 0.07687000000000001 0.07387 0.07697000000000001
2022-09-30 0.07697000000000001 0.00060 0.79 0.07637000000000001 0.07607000000000001 0.07807
2022-09-30 0.07647000000000001 0.00325 4.44 0.07322000000000001 0.07317000000000001 0.07737000000000001
2022-09-30 0.07317000000000001 -0.00335 -4.38 0.07652 0.07227 0.07737000000000001
2022-09-30 0.07657000000000001 0.00115 1.52 0.07542 0.07537 0.07877
2022-09-30 0.07537 0.00195 2.66 0.07342 0.07257000000000001 0.07557000000000001
2022-09-30 0.07347000000000001 0.00150 2.08 0.07197 0.07167000000000001 0.07557000000000001
2022-09-30 0.07187 -0.00120 -1.64 0.07307000000000001 0.06997 0.07357000000000001
2022-09-30 0.07317000000000001 -0.00010 -0.14 0.07327 0.07147 0.07527
2022-09-30 0.07317000000000001 -0.00360 -4.69 0.07677 0.07237 0.07747000000000001
2022-09-30 0.07667 -0.00489 -6.00 0.08156000000000001 0.07637000000000001 0.08156000000000001
2022-09-30 0.08146 -0.00010 -0.12 0.08156000000000001 0.08076000000000001 0.08286
2022-09-30 0.08146 0.00050 0.62 0.08096 0.07887000000000001 0.08206000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks