Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.06951 Max.: 0.07127

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket moves toward trader KYC as sanctions and legal risks intensify

Mastercard’s NY BitLicense signals deeper stablecoin and tokenization push

If iPhone is Apple stock’s ‘agentic AI moat’ at $312, does tokenization factor into the upside?

THORChain approves ADR028 as RUNE holders await network restart

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07021000000000001	0.00020	0.29	0.07001	0.07001	0.07042000000000001
2022-09-30	0.07001	-0.00148	-2.07	0.07149000000000001	0.0699	0.07360000000000001
2022-09-30	0.07139000000000001	0.00139	1.99	0.07	0.07	0.07249000000000001
2022-09-30	0.07	0.00010	0.14	0.0699	0.06881000000000001	0.07020000000000001
2022-09-30	0.0703	0.00059	0.85	0.06971000000000001	0.06961	0.0708
2022-09-30	0.07020000000000001	-0.00209	-2.89	0.07229000000000001	0.06970000000000001	0.0727
2022-09-30	0.07168000000000001	0.00161	2.30	0.07007000000000001	0.06977000000000001	0.07255
2022-09-30	0.07019	0.00061	0.88	0.06958	0.06958	0.07118000000000001
2022-09-30	0.07237	0.00200	2.84	0.07037	0.06958	0.07257000000000001
2022-09-30	0.07047	-0.00210	-2.89	0.07257000000000001	0.06828000000000001	0.07337
2022-09-30	0.07247	-0.00170	-2.29	0.07417	0.07127	0.07467
2022-09-30	0.07427	-0.00470	-5.95	0.07897000000000001	0.07327	0.07947000000000001
2022-09-30	0.07887000000000001	0.00180	2.34	0.07707	0.07607000000000001	0.08076000000000001
2022-09-30	0.07717	-0.00200	-2.53	0.07917	0.07597000000000001	0.08196
2022-09-30	0.07907	-0.00229	-2.81	0.08136	0.07777	0.08156000000000001
2022-09-30	0.08146	-0.00160	-1.93	0.08306000000000001	0.08026000000000001	0.08326
2022-09-30	0.08296	0.00359	4.52	0.07937000000000001	0.07827	0.08486
2022-09-30	0.07947000000000001	-0.00199	-2.44	0.08146	0.07937000000000001	0.08386
2022-09-30	0.08136	0.00409	5.29	0.07727	0.07587	0.08266000000000001