Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.0568 Max.: 0.064

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

HOT/USD HOT to US Dollar	0.000312-0.01%	Trade
PEPE/USD PEPE to US Dollar	0.00000285-0.00%	Trade
BCH/EUR Bitcoin Cash to Euro	172.75-0.01%	Trade
BNB/USD Binancecoin to US Dollar	591.72+0.01%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ki Young Ju warns Saylor can’t stop Bitcoin’s biggest risk

Kalshi IPO discussions emerge as monthly volume supasses $16 billion

Ireland flags crypto as major threat in anti-money laundering push

XRP and stablecoins are not rivals, XRPL validator says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06100000000000001	0.00100	1.67	0.06	0.05881000000000001	0.064
2022-09-30	0.0599	0.00912	17.96	0.05078000000000001	0.05068	0.0635
2022-09-30	0.05058000000000001	-0.00081	-1.58	0.05139	0.05008000000000001	0.05179
2022-09-30	0.05149	-0.00109	-2.07	0.05258	0.0498	0.05279
2022-09-30	0.05248000000000001	-0.00061	-1.15	0.05309	0.05168	0.05419
2022-09-30	0.05309	-0.00078	-1.45	0.05387	0.05168	0.05447
2022-09-30	0.05387	0.00050	0.94	0.05337000000000001	0.05277	0.05567
2022-09-30	0.05327	0.00121	2.32	0.05206	0.05057	0.05347
2022-09-30	0.05216	0.00059	1.14	0.05157	0.05126000000000001	0.05236
2022-09-30	0.05157	-0.00002	-0.04	0.05159	0.05127	0.05298000000000001
2022-09-30	0.05169000000000001	0.00200	4.02	0.04969	0.04959	0.0529
2022-09-30	0.04949000000000001	-0.00108	-2.14	0.05057	0.04859	0.05118
2022-09-30	0.05057	-0.00128	-2.47	0.05185000000000001	0.04908000000000001	0.05185000000000001
2022-09-30	0.05185000000000001	-0.00101	-1.91	0.05286	0.05096	0.05346000000000001
2022-09-30	0.05276	0.00160	3.13	0.05116	0.05065000000000001	0.05356
2022-09-30	0.05126000000000001	-0.00129	-2.45	0.05255000000000001	0.04856000000000001	0.05305000000000001
2022-09-30	0.05205000000000001	-0.00525	-9.16	0.0573	0.05017000000000001	0.05740000000000001
2022-09-30	0.0576	-0.00371	-6.05	0.06131	0.0561	0.06191000000000001
2022-09-30	0.0612	-0.00041	-0.67	0.06161	0.06010000000000001	0.06341000000000001
2022-09-30	0.06141000000000001	-0.00771	-11.15	0.06912	0.06030000000000001	0.06912