Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.13331 | 0.00919 | 7.40 | 0.12412 | 0.12372 | 0.13551 |
| 2022-09-30 | 0.12407 | 0.00494 | 4.15 | 0.11913 | 0.11753 | 0.12532 |
| 2022-09-30 | 0.11933 | -0.00779 | -6.13 | 0.12712 | 0.11703 | 0.12712 |
| 2022-09-30 | 0.12722 | 0.00210 | 1.68 | 0.12512 | 0.12462 | 0.13021 |
| 2022-09-30 | 0.12502 | 0.01149 | 10.12 | 0.11353 | 0.11323 | 0.12672 |
| 2022-09-30 | 0.11343 | -0.00310 | -2.66 | 0.11653 | 0.11133 | 0.11903 |
| 2022-09-30 | 0.11663 | -0.00230 | -1.93 | 0.11893 | 0.11473 | 0.12072 |
| 2022-09-30 | 0.11903 | 0.00010 | 0.08 | 0.11893 | 0.11743 | 0.12172 |
| 2022-09-30 | 0.11883 | 0.00110 | 0.93 | 0.11773 | 0.11563 | 0.12182 |
| 2022-09-30 | 0.11763 | -0.00289 | -2.40 | 0.12052 | 0.11438 | 0.12232 |
| 2022-09-30 | 0.12072 | -0.00550 | -4.36 | 0.12622 | 0.11903 | 0.12712 |
| 2022-09-30 | 0.12632 | 0.00040 | 0.32 | 0.12592 | 0.12092 | 0.13031 |
| 2022-09-30 | 0.12582 | 0.00320 | 2.61 | 0.12262 | 0.11843 | 0.12782 |
| 2022-09-30 | 0.12252 | 0.00399 | 3.37 | 0.11853 | 0.11853 | 0.12502 |
| 2022-09-30 | 0.11863 | -0.00109 | -0.91 | 0.11972 | 0.11633 | 0.12142 |
| 2022-09-30 | 0.11963 | 0.00290 | 2.48 | 0.11673 | 0.11463 | 0.12052 |
| 2022-09-30 | 0.11663 | 0.00809 | 7.45 | 0.10854 | 0.10814 | 0.11743 |
| 2022-09-30 | 0.10844 | -0.00449 | -3.98 | 0.11293 | 0.10654 | 0.11383 |
| 2022-09-30 | 0.11313 | -0.00030 | -0.26 | 0.11343 | 0.11203 | 0.11473 |
| 2022-09-30 | 0.11333 | -0.00215 | -1.86 | 0.11548 | 0.11303 | 0.11893 |
