Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08676 | -0.00100 | -1.14 | 0.08776 | 0.08646000000000001 | 0.08826 |
| 2022-09-30 | 0.08786000000000001 | 0.01019 | 13.12 | 0.07767 | 0.07747000000000001 | 0.09325000000000001 |
| 2022-09-30 | 0.07777 | -0.00070 | -0.89 | 0.07847000000000001 | 0.07687000000000001 | 0.07976000000000001 |
| 2022-09-30 | 0.07837000000000001 | -0.00299 | -3.68 | 0.08136 | 0.07627 | 0.08176000000000001 |
| 2022-09-30 | 0.08126000000000001 | -0.00260 | -3.10 | 0.08386 | 0.08026000000000001 | 0.08406000000000001 |
| 2022-09-30 | 0.08396 | -0.00050 | -0.59 | 0.08446000000000001 | 0.08386 | 0.08676 |
| 2022-09-30 | 0.08456000000000001 | 0.00230 | 2.80 | 0.08226000000000001 | 0.08056 | 0.08526 |
| 2022-09-30 | 0.08236 | -0.00150 | -1.79 | 0.08386 | 0.07907 | 0.08416000000000001 |
| 2022-09-30 | 0.08396 | -0.00150 | -1.76 | 0.08546000000000001 | 0.08326 | 0.08806000000000001 |
| 2022-09-30 | 0.08556000000000001 | -0.00230 | -2.62 | 0.08786000000000001 | 0.08406000000000001 | 0.08806000000000001 |
| 2022-09-30 | 0.08776 | 0.00030 | 0.34 | 0.08746000000000001 | 0.08506000000000001 | 0.08866 |
| 2022-09-30 | 0.08736000000000001 | -0.00439 | -4.78 | 0.09175000000000001 | 0.08556000000000001 | 0.09325000000000001 |
| 2022-09-30 | 0.09165000000000001 | 0.00269 | 3.02 | 0.08896000000000001 | 0.08776 | 0.09315000000000001 |
| 2022-09-30 | 0.08886000000000001 | 0.00520 | 6.22 | 0.08366000000000001 | 0.08136 | 0.08995 |
| 2022-09-30 | 0.08376 | 0.00150 | 1.82 | 0.08226000000000001 | 0.08076000000000001 | 0.08666 |
| 2022-09-30 | 0.08236 | -0.00230 | -2.72 | 0.08466000000000001 | 0.08016000000000001 | 0.08571000000000001 |
| 2022-09-30 | 0.08456000000000001 | -0.00250 | -2.87 | 0.08706000000000001 | 0.08426 | 0.08816 |
| 2022-09-30 | 0.08716 | 0.00185 | 2.17 | 0.08531000000000001 | 0.08286 | 0.08926 |
| 2022-09-30 | 0.08536 | -0.00310 | -3.50 | 0.08846000000000001 | 0.08476 | 0.08846000000000001 |
| 2022-09-30 | 0.08836000000000001 | 0.00280 | 3.27 | 0.08556000000000001 | 0.08406000000000001 | 0.09515000000000001 |
