Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.08006 Max.: 0.08461

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USDT Bitcoin Cash to Tether	457.000.00%	Trade
COMP/USDT COMP/USDT	18.950.00%	Trade
HOT/USD HOT to US Dollar	0.00046-0.02%	Trade
TWT/BTC TWT to BTC	0.0000073179+0.01%	Trade
CELO/USDT CELO to USDT	0.08320.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Canada’s FINTRAC revokes registrations of 23 crypto MSBs in AML crackdown

ECB seeks experts to define digital euro integration across payment infrastructure

Bitcoin ETFs log longest inflow run since October as institutional demand returns

Ripple expands Brazil push as it seeks virtual asset license from central bank

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08296	-0.00060	-0.72	0.08356000000000001	0.08286	0.08366000000000001
2022-09-30	0.08376	-0.00440	-4.99	0.08816	0.08216000000000001	0.09095
2022-09-30	0.08806000000000001	-0.00160	-1.78	0.08966	0.08686	0.09045
2022-09-30	0.08975000000000001	0.00504	5.95	0.08471000000000001	0.08421000000000001	0.09035000000000001
2022-09-30	0.08466000000000001	0.00260	3.17	0.08206000000000001	0.08156000000000001	0.08536
2022-09-30	0.08216000000000001	-0.00170	-2.03	0.08386	0.08126000000000001	0.08476
2022-09-30	0.08396	0.00160	1.94	0.08236	0.08216000000000001	0.08676
2022-09-30	0.08226000000000001	-0.00020	-0.24	0.08246	0.08036	0.08281000000000001
2022-09-30	0.08236	0.00140	1.73	0.08096	0.07976000000000001	0.08426
2022-09-30	0.08106000000000001	0.00070	0.87	0.08036	0.08016000000000001	0.08406000000000001
2022-09-30	0.08026000000000001	0.00284	3.67	0.07742	0.07727	0.08306000000000001
2022-09-30	0.07737000000000001	-0.00140	-1.78	0.07877	0.07657000000000001	0.07996
2022-09-30	0.07877	-0.00179	-2.22	0.08056	0.07787000000000001	0.08136
2022-09-30	0.08061	-0.00340	-4.05	0.08401	0.07927000000000001	0.08526
2022-09-30	0.08406000000000001	-0.00230	-2.66	0.08636	0.08196	0.08706000000000001
2022-09-30	0.08646000000000001	0.00260	3.10	0.08386	0.08256000000000001	0.08906000000000001
2022-09-30	0.08376	-0.00100	-1.18	0.08476	0.08136	0.08576
2022-09-30	0.08486	0.00250	3.04	0.08236	0.08116000000000001	0.08826
2022-09-30	0.08226000000000001	-0.00190	-2.26	0.08416000000000001	0.08026000000000001	0.08736000000000001
2022-09-30	0.08406000000000001	0.00080	0.96	0.08326	0.07717	0.08496000000000001