SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.14969 Max.: 0.15459

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Best VPNs 2025: Top services for speed, privacy, and streaming

Crypto goes red: BTC, ETH, XRP, SOL keep spiraling, but interest is still high

Trader bets $27 million against XRP with heavy leverage

Crypto markets retreat, but don’t call it a collapse: MEXC’s Cecilia Hsueh

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.15119	0.00000	0.00	0.15119	0.14979	0.15229
2022-09-30	0.15109	-0.00120	-0.79	0.15229	0.1457	0.15309
2022-09-30	0.15219	-0.01239	-7.53	0.16458	0.14705	0.16678
2022-09-30	0.16468	-0.00989	-5.67	0.17457	0.16088	0.17996
2022-09-30	0.17467	-0.00290	-1.63	0.17757	0.16588	0.17867
2022-09-30	0.17747	0.00530	3.08	0.17217	0.16858	0.18096
2022-09-30	0.17227	-0.00700	-3.90	0.17927	0.16888	0.18436
2022-09-30	0.17937	-0.00339	-1.85	0.18276	0.17187	0.18486
2022-09-30	0.18266	0.00314	1.75	0.17952	0.17927	0.18616
2022-09-30	0.17966	-0.00760	-4.06	0.18726	0.17627	0.18916
2022-09-30	0.18731	-0.00764	-3.92	0.19495	0.18056	0.20224
2022-09-30	0.19505	-0.00170	-0.86	0.19675	0.1911	0.20744
2022-09-30	0.19665	-0.01358	-6.46	0.21023	0.19585	0.21393
2022-09-30	0.21013	0.00429	2.08	0.20584	0.20169	0.21333
2022-09-30	0.20579	0.00155	0.76	0.20424	0.19645	0.21093
2022-09-30	0.20434	-0.00260	-1.26	0.20694	0.19675	0.21163
2022-09-30	0.20684	0.02668	14.81	0.18016	0.17857	0.21353
2022-09-30	0.18026	-0.00260	-1.42	0.18286	0.17367	0.18386
2022-09-30	0.18296	0.00959	5.53	0.17337	0.16473	0.18506
2022-09-30	0.17347	-0.00829	-4.56	0.18176	0.16203	0.18546