Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07717 Max.: 0.08176

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price near $2,150 as buy zone call returns

Interactive Brokers lets clients move crypto from external wallets without liquidating

Circle, Coinbase and Ripple back Tazapay’s $36M raise

Canton price edges higher as Visa super validator news lifts RWA L1

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08096	-0.00060	-0.74	0.08156000000000001	0.08096	0.08156000000000001
2022-09-30	0.08146	-0.00010	-0.12	0.08156000000000001	0.08076000000000001	0.08286
2022-09-30	0.08146	0.00050	0.62	0.08096	0.07887000000000001	0.08206000000000001
2022-09-30	0.08086	0.00424	5.53	0.07662000000000001	0.07617	0.08216000000000001
2022-09-30	0.07667	-0.00190	-2.42	0.07857	0.07547000000000001	0.07957
2022-09-30	0.07867	-0.00294	-3.60	0.08161	0.07797000000000001	0.08186
2022-09-30	0.08156000000000001	0.00030	0.37	0.08126000000000001	0.08066000000000001	0.08296
2022-09-30	0.08116000000000001	-0.00240	-2.87	0.08356000000000001	0.08006	0.08461
2022-09-30	0.08376	-0.00440	-4.99	0.08816	0.08216000000000001	0.09095
2022-09-30	0.08806000000000001	-0.00160	-1.78	0.08966	0.08686	0.09045
2022-09-30	0.08975000000000001	0.00504	5.95	0.08471000000000001	0.08421000000000001	0.09035000000000001
2022-09-30	0.08466000000000001	0.00260	3.17	0.08206000000000001	0.08156000000000001	0.08536
2022-09-30	0.08216000000000001	-0.00170	-2.03	0.08386	0.08126000000000001	0.08476
2022-09-30	0.08396	0.00160	1.94	0.08236	0.08216000000000001	0.08676
2022-09-30	0.08226000000000001	-0.00020	-0.24	0.08246	0.08036	0.08281000000000001
2022-09-30	0.08236	0.00140	1.73	0.08096	0.07976000000000001	0.08426
2022-09-30	0.08106000000000001	0.00070	0.87	0.08036	0.08016000000000001	0.08406000000000001
2022-09-30	0.08026000000000001	0.00284	3.67	0.07742	0.07727	0.08306000000000001
2022-09-30	0.07737000000000001	-0.00140	-1.78	0.07877	0.07657000000000001	0.07996
2022-09-30	0.07877	-0.00179	-2.22	0.08056	0.07787000000000001	0.08136