Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07097 Max.: 0.07457

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zcash rally heats up, can ZEC reach $500 before pullback?

SEC schedules CLARITY Act roundtable in May as Senate markup targets week of May 11

Bitcoin price surges past $80K as Trump announces “Project Freedom”

Bitmine adds 101,745 ETH as holdings hit 5.18m tokens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07337	0.00190	2.66	0.07147	0.07097	0.07357000000000001
2022-09-30	0.07157000000000001	-0.00090	-1.24	0.07247	0.07127	0.07277
2022-09-30	0.07257000000000001	0.00100	1.40	0.07157000000000001	0.07087	0.07287
2022-09-30	0.07147	-0.00070	-0.97	0.07217000000000001	0.07107000000000001	0.07317000000000001
2022-09-30	0.07207000000000001	0.00010	0.14	0.07197	0.07137	0.07337
2022-09-30	0.07207000000000001	-0.00420	-5.51	0.07627	0.07087	0.07797000000000001
2022-09-30	0.07637000000000001	-0.00100	-1.29	0.07737000000000001	0.07547000000000001	0.07757
2022-09-30	0.07747000000000001	-0.00314	-3.90	0.08061	0.07597000000000001	0.08196
2022-09-30	0.08066000000000001	-0.00110	-1.35	0.08176000000000001	0.07897000000000001	0.08266000000000001
2022-09-30	0.08186	0.00319	4.05	0.07867	0.07787000000000001	0.08616
2022-09-30	0.07857	0.00210	2.75	0.07647000000000001	0.07547000000000001	0.07996
2022-09-30	0.07637000000000001	-0.00050	-0.65	0.07687000000000001	0.07477	0.07707
2022-09-30	0.07677	-0.00160	-2.04	0.07837000000000001	0.07657000000000001	0.07976000000000001
2022-09-30	0.07827	-0.00169	-2.11	0.07996	0.07587	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967