Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07497 Max.: 0.07817

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETC/BTC Ethereum Classic to Bitcoin	0.0001085-0.01%	Trade
BTC/GBP Bitcoin / Pound Sterling	57827.120.00%	Trade
FTM/USDT FTM to USDT	0.715820.00%	Trade
LINK/USDT LINK/USDT	9.210020.00%	Trade
USDT/BYN Tether to Belarusian Ruble		Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken Filed 56 Million Crypto Tax Forms in 2025 and Wants Congress to Raise the Bar

Coinbase Advisory Board Paper Warns Crypto Cannot Afford to Wait on Quantum Threats

Uzbekistan opens state-backed crypto mining zone with tax breaks

Warsh Calls the Fed’s 2021 Inflation Response a Fatal Policy Error at Senate Confirmation Hearing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07647000000000001	-0.00040	-0.52	0.07687000000000001	0.07557000000000001	0.07687000000000001
2022-09-30	0.07677	-0.00160	-2.04	0.07837000000000001	0.07657000000000001	0.07976000000000001
2022-09-30	0.07827	-0.00169	-2.11	0.07996	0.07587	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967
2022-09-30	0.07597000000000001	-0.00360	-4.52	0.07957	0.07527	0.07996
2022-09-30	0.07947000000000001	0.00490	6.57	0.07457000000000001	0.07397000000000001	0.07986
2022-09-30	0.07447000000000001	-0.00300	-3.87	0.07747000000000001	0.07427	0.07757
2022-09-30	0.07737000000000001	-0.00040	-0.51	0.07777	0.07537	0.07927000000000001
2022-09-30	0.07767	-0.00050	-0.64	0.07817	0.07507000000000001	0.07837000000000001
2022-09-30	0.07807	0.00060	0.77	0.07747000000000001	0.07537	0.07996
2022-09-30	0.07737000000000001	-0.00309	-3.84	0.08046	0.07707	0.08131000000000001
2022-09-30	0.08056	0.00429	5.62	0.07627	0.07427	0.08131000000000001
2022-09-30	0.07617	0.00000	0.00	0.07617	0.07547000000000001	0.07937000000000001
2022-09-30	0.07607000000000001	-0.00080	-1.04	0.07687000000000001	0.07387	0.07697000000000001
2022-09-30	0.07697000000000001	0.00060	0.79	0.07637000000000001	0.07607000000000001	0.07807