SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.12792 Max.: 0.13861

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SAGINT and Sui join hands for a tokenization initiative

Tesla retail holders top 1m as Musk weighs SpaceX-style public fan base.

YouTube adds PayPal’s PYUSD as creator payout option

Cardano price prediction: ADA eyes $0.50 or lower?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.13661	-0.00090	-0.65	0.13751	0.13541	0.13791
2022-09-30	0.13741	-0.00599	-4.18	0.1434	0.13321	0.1437
2022-09-30	0.1435	-0.00260	-1.78	0.1461	0.141	0.15109
2022-09-30	0.1462	0.00640	4.58	0.1398	0.13901	0.1493
2022-09-30	0.1397	0.00099	0.71	0.13871	0.13831	0.1445
2022-09-30	0.13881	-0.00439	-3.07	0.1432	0.13591	0.144
2022-09-30	0.1431	0.00320	2.29	0.1399	0.13961	0.1464
2022-09-30	0.1398	-0.00845	-5.70	0.14825	0.13701	0.14999
2022-09-30	0.148	-0.00709	-4.57	0.15509	0.1466	0.15599
2022-09-30	0.15499	0.00420	2.79	0.15079	0.1488	0.15679
2022-09-30	0.15089	0.00929	6.56	0.1416	0.13871	0.15364
2022-09-30	0.1415	-0.00909	-6.04	0.15059	0.13671	0.15109
2022-09-30	0.15069	-0.00420	-2.71	0.15489	0.15029	0.15539
2022-09-30	0.15499	-0.00310	-1.96	0.15809	0.15379	0.15978
2022-09-30	0.15799	-0.00319	-1.98	0.16118	0.15674	0.16288
2022-09-30	0.16128	0.00040	0.25	0.16088	0.15879	0.16358
2022-09-30	0.16078	0.00179	1.13	0.15899	0.15374	0.16238
2022-09-30	0.15889	0.00000	0.00	0.15889	0.15299	0.16078
2022-09-30	0.15899	0.00780	5.16	0.15119	0.1493	0.16108
2022-09-30	0.15129	0.00010	0.07	0.15119	0.14979	0.15499