Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.08536 Max.: 0.08866

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sam Bankman-Fried bets on Trump crypto pardon in latest prison rant

Crypto calm before the storm: BTC bounces, altcoins flounder, and AI steals spotlight

Crypto-linked flows to trafficking services surge 85% in 2025, Chainalysis says

Standard Chartered slashes Bitcoin target again on ETF outflows, Fed angst

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08716	-0.00030	-0.34	0.08746000000000001	0.08696000000000001	0.08776
2022-09-30	0.08736000000000001	-0.00439	-4.78	0.09175000000000001	0.08556000000000001	0.09325000000000001
2022-09-30	0.09165000000000001	0.00269	3.02	0.08896000000000001	0.08776	0.09315000000000001
2022-09-30	0.08886000000000001	0.00520	6.22	0.08366000000000001	0.08136	0.08995
2022-09-30	0.08376	0.00150	1.82	0.08226000000000001	0.08076000000000001	0.08666
2022-09-30	0.08236	-0.00230	-2.72	0.08466000000000001	0.08016000000000001	0.08571000000000001
2022-09-30	0.08456000000000001	-0.00250	-2.87	0.08706000000000001	0.08426	0.08816
2022-09-30	0.08716	0.00185	2.17	0.08531000000000001	0.08286	0.08926
2022-09-30	0.08536	-0.00310	-3.50	0.08846000000000001	0.08476	0.08846000000000001
2022-09-30	0.08836000000000001	0.00280	3.27	0.08556000000000001	0.08406000000000001	0.09515000000000001
2022-09-30	0.08566000000000001	0.00709	9.02	0.07857	0.06992000000000001	0.08916
2022-09-30	0.07847000000000001	-0.01868	-19.23	0.09715000000000001	0.07657000000000001	0.09765000000000001
2022-09-30	0.09705000000000001	-0.00120	-1.22	0.09825	0.09475	0.10084
2022-09-30	0.09835	-0.00379	-3.71	0.10214	0.09405000000000001	0.10294
2022-09-30	0.10204	0.00269	2.71	0.09935000000000001	0.09605000000000001	0.10384
2022-09-30	0.09925	-0.00259	-2.54	0.10184	0.09670000000000001	0.10344
2022-09-30	0.10174	-0.01269	-11.09	0.11443	0.09340000000000001	0.11443
2022-09-30	0.11453	0.00040	0.35	0.11413	0.11063	0.11653
2022-09-30	0.11423	-0.00859	-6.99	0.12282	0.11163	0.12312
2022-09-30	0.12292	-0.00530	-4.13	0.12822	0.12162	0.12912