Trade SAND to USDT - SAND/USDT chart

0.04636
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04505000000000001 -0.00020 -0.44 0.04525 0.04475 0.04535
2022-09-30 0.04535 0.00269 6.31 0.04266 0.04256 0.04665
2022-09-30 0.04246 0.00251 6.28 0.03995000000000001 0.03946 0.04286
2022-09-30 0.04015 -0.00300 -6.95 0.04315 0.03976 0.04535
2022-09-30 0.04305 0.00160 3.86 0.04145 0.04095 0.04365
2022-09-30 0.04165000000000001 0.00140 3.48 0.04025 0.03966 0.04196
2022-09-30 0.04015 0.00009 0.22 0.04006 0.03867 0.04075
2022-09-30 0.04006 0.00160 4.16 0.03846 0.03846 0.04076
2022-09-30 0.03846 0.00188 5.14 0.03658 0.03638 0.03867
2022-09-30 0.03658 0.00230 6.71 0.03428 0.03399 0.03678
2022-09-30 0.03438 0.00100 3.00 0.03338 0.03248 0.03438
2022-09-30 0.03328 -0.00198 -5.62 0.03526 0.03217 0.03537000000000001
2022-09-30 0.03536 0.00019 0.54 0.03517 0.03487 0.03616
2022-09-30 0.03497 -0.00079 -2.21 0.03576 0.03467 0.03617
2022-09-30 0.03576 0.00040 1.13 0.03536 0.03536 0.03626
2022-09-30 0.03536 0.00079 2.29 0.03457 0.03457 0.03617
2022-09-30 0.03457 -0.00229 -6.21 0.03686 0.03447 0.03686
2022-09-30 0.03696 -0.00339 -8.40 0.04035 0.03647 0.04055
2022-09-30 0.04025 0.00010 0.25 0.04015 0.03967 0.04115000000000001
2022-09-30 0.04015 0.00000 0.00 0.04015 0.03926 0.04105

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks