Trade SAND to USDT - SAND/USDT chart

0.04901
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.05039 -0.00029 -0.57 0.05068 0.05018 0.05068
2022-09-30 0.05078000000000001 0.00040 0.79 0.05038 0.04939 0.05168
2022-09-30 0.05028 -0.00061 -1.20 0.05089 0.04969 0.05128000000000001
2022-09-30 0.05109 0.00299 6.22 0.0481 0.0479 0.05280000000000001
2022-09-30 0.0481 0.00081 1.71 0.04729000000000001 0.04651 0.04890000000000001
2022-09-30 0.0474 0.00109 2.35 0.04631 0.04551 0.04840000000000001
2022-09-30 0.04631 -0.00070 -1.49 0.04701 0.04592 0.04783
2022-09-30 0.04691000000000001 0.00049 1.06 0.04642 0.04572 0.04792
2022-09-30 0.04652000000000001 -0.00030 -0.64 0.04682 0.04591000000000001 0.04722
2022-09-30 0.04682 -0.00059 -1.24 0.04741 0.04652000000000001 0.04792
2022-09-30 0.04721 0.00029 0.62 0.04692 0.04501 0.04742
2022-09-30 0.04682 -0.00319 -6.38 0.05001000000000001 0.04601 0.05022
2022-09-30 0.05001000000000001 -0.00219 -4.20 0.0522 0.04821 0.0526
2022-09-30 0.0522 -0.00270 -4.92 0.0549 0.05129 0.05520000000000001
2022-09-30 0.05500000000000001 -0.00040 -0.72 0.0554 0.05470000000000001 0.05699000000000001
2022-09-30 0.0554 -0.00460 -7.67 0.06 0.0553 0.064
2022-09-30 0.0599 0.00912 17.96 0.05078000000000001 0.05068 0.0635
2022-09-30 0.05058000000000001 -0.00081 -1.58 0.05139 0.05008000000000001 0.05179
2022-09-30 0.05149 -0.00109 -2.07 0.05258 0.0498 0.05279
2022-09-30 0.05248000000000001 -0.00061 -1.15 0.05309 0.05168 0.05419

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks