Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.06951 Max.: 0.07127

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/BYN Ethereum to Belarusian Ruble	4678.42+0.02%	Trade
1INCH/USDT 1INCH to Tether	0.0900.00%	Trade
ETH/USDT Ethereum to Tether	1662.280.00%	Trade
XLM/USD Stellar to US Dollar	0.19903-0.00%	Trade
BTC/TRY Bitcoin / Turkish Lira	3478616.66-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Apple unveils Siri AI and new software updates at WWDC as stock dips

Michael Saylor fires back after Cramer blames him for Bitcoin crash

Dogecoin price under pressure as giant H&S pattern targets deeper losses

Bitcoin braces for inflation shock as CPI puts bulls on edge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05286	0.00000	0.00	0.05286	0.05226	0.05346000000000001
2022-09-30	0.05276	0.00160	3.13	0.05116	0.05065000000000001	0.05356
2022-09-30	0.05126000000000001	-0.00129	-2.45	0.05255000000000001	0.04856000000000001	0.05305000000000001
2022-09-30	0.05205000000000001	-0.00525	-9.16	0.0573	0.05017000000000001	0.05740000000000001
2022-09-30	0.0576	-0.00371	-6.05	0.06131	0.0561	0.06191000000000001
2022-09-30	0.0612	-0.00041	-0.67	0.06161	0.06010000000000001	0.06341000000000001
2022-09-30	0.06141000000000001	-0.00771	-11.15	0.06912	0.06030000000000001	0.06912
2022-09-30	0.06891	-0.00120	-1.71	0.07011	0.06733	0.07101
2022-09-30	0.07001	0.00079	1.14	0.06922	0.06812	0.07032000000000001
2022-09-30	0.06912	0.00070	1.02	0.06842000000000001	0.06832	0.07132000000000001
2022-09-30	0.06842000000000001	0.00060	0.88	0.06782	0.06613000000000001	0.06913000000000001
2022-09-30	0.06772	-0.00131	-1.90	0.06903000000000001	0.06543	0.06944
2022-09-30	0.06913000000000001	-0.00088	-1.26	0.07001	0.06853000000000001	0.07124000000000001
2022-09-30	0.07001	-0.00148	-2.07	0.07149000000000001	0.0699	0.07360000000000001
2022-09-30	0.07139000000000001	0.00139	1.99	0.07	0.07	0.07249000000000001
2022-09-30	0.07	0.00010	0.14	0.0699	0.06881000000000001	0.07020000000000001
2022-09-30	0.0703	0.00059	0.85	0.06971000000000001	0.06961	0.0708
2022-09-30	0.07020000000000001	-0.00209	-2.89	0.07229000000000001	0.06970000000000001	0.0727
2022-09-30	0.07286000000000001	0.00119	1.66	0.07167000000000001	0.07105	0.07362
2022-09-30	0.07168000000000001	0.00161	2.30	0.07007000000000001	0.06977000000000001	0.07255