Trade SAND to USDT - SAND/USDT chart

0.04500
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04578 0.00010 0.22 0.04568 0.04548000000000001 0.04578
2022-09-30 0.04578 -0.00219 -4.57 0.04797000000000001 0.04528 0.04817
2022-09-30 0.04767 -0.00030 -0.63 0.04797000000000001 0.04727000000000001 0.04826
2022-09-30 0.04807 0.00109 2.32 0.04698 0.04698 0.04818
2022-09-30 0.04718000000000001 0.00070 1.51 0.04648 0.04618000000000001 0.0478
2022-09-30 0.04648 -0.00099 -2.09 0.04747 0.04618000000000001 0.04758
2022-09-30 0.04727000000000001 -0.00031 -0.65 0.04758 0.04698 0.04768000000000001
2022-09-30 0.04768000000000001 0.00000 0.00 0.04768000000000001 0.04659000000000001 0.04838000000000001
2022-09-30 0.04748 -0.00070 -1.45 0.04818 0.04738 0.04878
2022-09-30 0.04798 -0.00090 -1.84 0.04888000000000001 0.04798 0.04929000000000001
2022-09-30 0.04888000000000001 0.00178 3.78 0.0471 0.04650000000000001 0.04928
2022-09-30 0.0471 -0.00057 -1.20 0.04767 0.04639 0.04847000000000001
2022-09-30 0.04767 -0.00061 -1.26 0.04828 0.04757 0.04928
2022-09-30 0.04838000000000001 -0.00100 -2.03 0.04938000000000001 0.04838000000000001 0.04998
2022-09-30 0.04918 0.00090 1.86 0.04828 0.04798 0.04938000000000001
2022-09-30 0.04828 0.00000 0.00 0.04828 0.04789 0.04989
2022-09-30 0.04808 -0.00040 -0.83 0.04848 0.04649 0.04858
2022-09-30 0.04838000000000001 -0.00179 -3.57 0.05017000000000001 0.04828 0.05027
2022-09-30 0.05017000000000001 -0.00051 -1.01 0.05068 0.04809 0.05117000000000001
2022-09-30 0.05078000000000001 0.00040 0.79 0.05038 0.04939 0.05168

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks