Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.42542 | 0.00070 | 0.16 | 0.42472 | 0.41893 | 0.42682 |
| 2022-09-30 | 0.42462 | -0.02138 | -4.79 | 0.4460000000000001 | 0.42242 | 0.44969 |
| 2022-09-30 | 0.4458 | -0.00130 | -0.29 | 0.4471 | 0.4405000000000001 | 0.4492 |
| 2022-09-30 | 0.4472 | 0.01114 | 2.55 | 0.4360600000000001 | 0.43111 | 0.45469 |
| 2022-09-30 | 0.43611 | -0.00220 | -0.50 | 0.43831 | 0.42397 | 0.4416 |
| 2022-09-30 | 0.43761 | 0.03137 | 7.72 | 0.40624 | 0.40364 | 0.4423 |
| 2022-09-30 | 0.4056400000000001 | -0.00939 | -2.26 | 0.41503 | 0.40444 | 0.41833 |
| 2022-09-30 | 0.41593 | 0.00000 | 0.00 | 0.41593 | 0.40014 | 0.42732 |
| 2022-09-30 | 0.41583 | -0.00359 | -0.86 | 0.41942 | 0.4130800000000001 | 0.42522 |
| 2022-09-30 | 0.41962 | -0.00170 | -0.40 | 0.42132 | 0.41858 | 0.42932 |
| 2022-09-30 | 0.4215200000000001 | -0.01988 | -4.50 | 0.4414 | 0.41733 | 0.4488 |
| 2022-09-30 | 0.4418 | 0.01139 | 2.65 | 0.43041 | 0.42122 | 0.4453 |
| 2022-09-30 | 0.43021 | -0.00170 | -0.39 | 0.43191 | 0.42232 | 0.43871 |
| 2022-09-30 | 0.43211 | -0.01039 | -2.35 | 0.4425000000000001 | 0.43041 | 0.4470000000000001 |
| 2022-09-30 | 0.4421 | -0.00879 | -1.95 | 0.45089 | 0.4418 | 0.47007 |
| 2022-09-30 | 0.4509900000000001 | 0.00259 | 0.58 | 0.4484 | 0.4402 | 0.45739 |
| 2022-09-30 | 0.4486 | -0.00209 | -0.46 | 0.45069 | 0.4455000000000001 | 0.45519 |
| 2022-09-30 | 0.45039 | 0.01578 | 3.63 | 0.43461 | 0.42732 | 0.45429 |
| 2022-09-30 | 0.43321 | 0.00989 | 2.34 | 0.42332 | 0.41128 | 0.43831 |
| 2022-09-30 | 0.42352 | 0.00599 | 1.43 | 0.41753 | 0.39535 | 0.42932 |
