SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.31813 Max.: 0.32477

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo Finance’s USDY to launch on Sei Network

Uniswap flashes bullish signs as UNI whale holdings jump 67% in one month

NEAR Protocol price eyes $5 target on breakout above $3.40

Ethereum reclaims $3,600 as total crypto market cap hits $4 trillion ATH

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.33381	0.01039	3.21	0.32342	0.32342	0.33391
2022-09-30	0.32332	0.00859	2.73	0.31473	0.30794	0.32802
2022-09-30	0.31463	-0.00090	-0.29	0.31553	0.30874	0.32412
2022-09-30	0.31563	0.00819	2.66	0.30744	0.29505	0.31663
2022-09-30	0.30754	-0.00429	-1.38	0.31183	0.30224	0.33711
2022-09-30	0.31168	0.02542	8.88	0.28626	0.28446	0.3425
2022-09-30	0.28636	0.00070	0.25	0.28566	0.27697	0.29265
2022-09-30	0.28556	-0.00160	-0.56	0.28716	0.28116	0.30004
2022-09-30	0.28706	0.01948	7.28	0.26758	0.26548	0.28826
2022-09-30	0.26748	0.01828	7.34	0.2492	0.2467	0.27037
2022-09-30	0.2493	0.00640	2.63	0.2429	0.2397	0.25044
2022-09-30	0.2428	-0.00270	-1.10	0.2455	0.24	0.2484
2022-09-30	0.2454	0.00450	1.87	0.2409	0.23931	0.2493
2022-09-30	0.2409	0.00020	0.08	0.2407	0.23661	0.2426
2022-09-30	0.2408	-0.01399	-5.49	0.25479	0.23831	0.25559
2022-09-30	0.25469	0.00450	1.80	0.25019	0.24999	0.25949
2022-09-30	0.25009	0.01888	8.17	0.23121	0.22842	0.25834
2022-09-30	0.23131	-0.00869	-3.62	0.24	0.22942	0.2416
2022-09-30	0.2399	-0.00780	-3.15	0.2477	0.23461	0.25269
2022-09-30	0.2476	0.00600	2.48	0.2416	0.23551	0.2495