Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.25519 | 0.00250 | 0.99 | 0.25269 | 0.25209 | 0.25519 |
2022-09-30 | 0.25259 | 0.00140 | 0.56 | 0.25119 | 0.242 | 0.25604 |
2022-09-30 | 0.25109 | 0.00379 | 1.53 | 0.2473 | 0.246 | 0.25369 |
2022-09-30 | 0.2474 | 0.00460 | 1.89 | 0.2428 | 0.23801 | 0.24805 |
2022-09-30 | 0.2429 | -0.02308 | -8.68 | 0.26598 | 0.23436 | 0.26688 |
2022-09-30 | 0.26588 | 0.00190 | 0.72 | 0.26398 | 0.25759 | 0.26868 |
2022-09-30 | 0.26388 | -0.01608 | -5.74 | 0.27996 | 0.25679 | 0.28236 |
2022-09-30 | 0.27986 | 0.00419 | 1.52 | 0.27567 | 0.26688 | 0.28116 |
2022-09-30 | 0.27597 | -0.01069 | -3.73 | 0.28666 | 0.27517 | 0.29015 |
2022-09-30 | 0.28646 | 0.00615 | 2.19 | 0.28031 | 0.27687 | 0.28896 |
2022-09-30 | 0.28036 | -0.00010 | -0.04 | 0.28046 | 0.27517 | 0.29655 |
2022-09-30 | 0.28056 | 0.02257 | 8.75 | 0.25799 | 0.25579 | 0.28136 |
2022-09-30 | 0.25819 | -0.01069 | -3.98 | 0.26888 | 0.25239 | 0.27007 |
2022-09-30 | 0.26868 | -0.00119 | -0.44 | 0.26987 | 0.26318 | 0.27097 |
2022-09-30 | 0.26977 | -0.00680 | -2.46 | 0.27657 | 0.25988 | 0.27797 |
2022-09-30 | 0.27647 | 0.01469 | 5.61 | 0.26178 | 0.25879 | 0.27877 |
2022-09-30 | 0.26168 | -0.00290 | -1.10 | 0.26458 | 0.25609 | 0.26808 |
2022-09-30 | 0.26438 | 0.00559 | 2.16 | 0.25879 | 0.25784 | 0.26668 |
2022-09-30 | 0.25869 | 0.01159 | 4.69 | 0.2471 | 0.2463 | 0.25978 |
2022-09-30 | 0.2472 | 0.00215 | 0.88 | 0.24505 | 0.23931 | 0.2493 |