Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.08036 Max.: 0.08296

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	206786.25-0.01%	Trade
MKR/USDT Maker to Tether	1861.210.00%	Trade
SKY/USD SKY to US Dollar	0.08351+0.01%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
AXS/BTC AXS to BTC	0.0000203-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket taps Palantir as prediction markets meet Wall Street surveillance

XRP price forms key bullish reversal pattern as weighted funding rate turns negative

Mantle and Aave cross $1b as DeFi TVL jumps 66% in a week, where do they go from here?

Ghana selects 11 crypto exchanges for SEC regulatory sandbox pilot

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08186	-0.00060	-0.73	0.08246	0.08156000000000001	0.08246
2022-09-30	0.08236	0.00140	1.73	0.08096	0.07976000000000001	0.08426
2022-09-30	0.08106000000000001	0.00070	0.87	0.08036	0.08016000000000001	0.08406000000000001
2022-09-30	0.08026000000000001	0.00284	3.67	0.07742	0.07727	0.08306000000000001
2022-09-30	0.07737000000000001	-0.00140	-1.78	0.07877	0.07657000000000001	0.07996
2022-09-30	0.07877	-0.00179	-2.22	0.08056	0.07787000000000001	0.08136
2022-09-30	0.08061	-0.00340	-4.05	0.08401	0.07927000000000001	0.08526
2022-09-30	0.08406000000000001	-0.00230	-2.66	0.08636	0.08196	0.08706000000000001
2022-09-30	0.08646000000000001	0.00260	3.10	0.08386	0.08256000000000001	0.08906000000000001
2022-09-30	0.08376	-0.00100	-1.18	0.08476	0.08136	0.08576
2022-09-30	0.08486	0.00250	3.04	0.08236	0.08116000000000001	0.08826
2022-09-30	0.08226000000000001	-0.00190	-2.26	0.08416000000000001	0.08026000000000001	0.08736000000000001
2022-09-30	0.08406000000000001	0.00080	0.96	0.08326	0.07717	0.08496000000000001
2022-09-30	0.08336	-0.00145	-1.71	0.08481000000000001	0.08146	0.08786000000000001
2022-09-30	0.08476	-0.00300	-3.42	0.08776	0.08196	0.08826
2022-09-30	0.08786000000000001	0.01019	13.12	0.07767	0.07747000000000001	0.09325000000000001
2022-09-30	0.07777	-0.00070	-0.89	0.07847000000000001	0.07687000000000001	0.07976000000000001
2022-09-30	0.07837000000000001	-0.00299	-3.68	0.08136	0.07627	0.08176000000000001
2022-09-30	0.08126000000000001	-0.00260	-3.10	0.08386	0.08026000000000001	0.08406000000000001
2022-09-30	0.08396	-0.00050	-0.59	0.08446000000000001	0.08386	0.08676