Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.26828 | -0.00369 | -1.36 | 0.27197 | 0.26778 | 0.27267 |
| 2022-09-30 | 0.27177 | 0.00399 | 1.49 | 0.26778 | 0.26348 | 0.27637 |
| 2022-09-30 | 0.26788 | -0.01753 | -6.14 | 0.28541 | 0.26698 | 0.28676 |
| 2022-09-30 | 0.28536 | 0.00959 | 3.48 | 0.27577 | 0.27367 | 0.28936 |
| 2022-09-30 | 0.27567 | -0.00220 | -0.79 | 0.27787 | 0.27327 | 0.28965 |
| 2022-09-30 | 0.27777 | -0.00939 | -3.27 | 0.28716 | 0.27487 | 0.28846 |
| 2022-09-30 | 0.28726 | 0.00040 | 0.14 | 0.28686 | 0.27986 | 0.29205 |
| 2022-09-30 | 0.28676 | 0.00859 | 3.09 | 0.27817 | 0.27657 | 0.28826 |
| 2022-09-30 | 0.27807 | 0.01349 | 5.10 | 0.26458 | 0.26138 | 0.27837 |
| 2022-09-30 | 0.26448 | -0.00200 | -0.75 | 0.26648 | 0.25709 | 0.26738 |
| 2022-09-30 | 0.26638 | -0.00369 | -1.37 | 0.27007 | 0.26108 | 0.27027 |
| 2022-09-30 | 0.26997 | 0.00779 | 2.97 | 0.26218 | 0.25649 | 0.27087 |
| 2022-09-30 | 0.26208 | -0.00300 | -1.13 | 0.26508 | 0.26058 | 0.26628 |
| 2022-09-30 | 0.26518 | 0.00744 | 2.89 | 0.25774 | 0.25479 | 0.26688 |
| 2022-09-30 | 0.25779 | -0.01573 | -5.75 | 0.27352 | 0.25409 | 0.27407 |
| 2022-09-30 | 0.27347 | 0.00260 | 0.96 | 0.27087 | 0.26618 | 0.27697 |
| 2022-09-30 | 0.27077 | -0.00110 | -0.40 | 0.27187 | 0.26658 | 0.27697 |
| 2022-09-30 | 0.27197 | -0.02058 | -7.03 | 0.29255 | 0.26043 | 0.29355 |
| 2022-09-30 | 0.29265 | -0.00650 | -2.17 | 0.29915 | 0.29255 | 0.30194 |
| 2022-09-30 | 0.29925 | 0.00120 | 0.40 | 0.29805 | 0.29525 | 0.30354 |
