SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.10954 Max.: 0.11283

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Justin Sun’s blacklisted WLFI wallet loses $60m as governance fears grow

Asia’s crypto media has no center and an August-October traffic drop shows why that matters

Bitmine’s Ethereum holdings surpass 4M as it inches closer to 5% supply target

Ghana legalizes cryptocurrency trading under new regulatory framework

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11123	0.00025	0.23	0.11098	0.11098	0.11193
2022-09-30	0.11103	-0.00380	-3.31	0.11483	0.10993	0.11583
2022-09-30	0.11493	-0.00190	-1.63	0.11683	0.11343	0.11963
2022-09-30	0.11673	-0.00379	-3.14	0.12052	0.11443	0.12092
2022-09-30	0.12062	0.00129	1.08	0.11933	0.11823	0.12252
2022-09-30	0.11933	0.00810	7.28	0.11123	0.10934	0.12012
2022-09-30	0.11113	-0.00370	-3.22	0.11483	0.10849	0.11953
2022-09-30	0.11473	-0.00589	-4.88	0.12062	0.11373	0.12452
2022-09-30	0.12072	0.00199	1.68	0.11873	0.11643	0.12242
2022-09-30	0.11883	-0.00599	-4.80	0.12482	0.11603	0.12932
2022-09-30	0.12472	-0.00759	-5.74	0.13231	0.12327	0.13331
2022-09-30	0.13241	0.00160	1.22	0.13081	0.13051	0.13401
2022-09-30	0.13071	-0.00680	-4.95	0.13751	0.12792	0.13841
2022-09-30	0.13741	-0.00599	-4.18	0.1434	0.13321	0.1437
2022-09-30	0.1435	-0.00260	-1.78	0.1461	0.141	0.15109
2022-09-30	0.1462	0.00640	4.58	0.1398	0.13901	0.1493
2022-09-30	0.1397	0.00099	0.71	0.13871	0.13831	0.1445
2022-09-30	0.13881	-0.00439	-3.07	0.1432	0.13591	0.144
2022-09-30	0.1431	0.00320	2.29	0.1399	0.13961	0.1464
2022-09-30	0.1398	-0.00845	-5.70	0.14825	0.13701	0.14999