Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07957 Max.: 0.08166

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

QNT/BTC QNT to BTC	0.0009815-0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	156.41+0.01%	Trade
CHZ/BTC Chiliz to Bitcoin	0.00000063-0.02%	Trade
HOT/USDT Holo to Tether	0.000430.00%	Trade
BAL/USD BAL to US Dollar	0.1533-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

20 House Republicans Force Johnson Into 2 AM Stopgap With FISA Rebellion

XRP forms symmetrical triangle, 35% breakout coming?

Trump’s Iran bomb warning puts oil, Bitcoin and crypto risk back in play

Nebraska Supreme Court Suspends Lawyer Who Used AI to Write Brief Full of Fabricated Citations

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07976000000000001	-0.00020	-0.25	0.07996	0.07967	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967
2022-09-30	0.07597000000000001	-0.00360	-4.52	0.07957	0.07527	0.07996
2022-09-30	0.07947000000000001	0.00490	6.57	0.07457000000000001	0.07397000000000001	0.07986
2022-09-30	0.07447000000000001	-0.00300	-3.87	0.07747000000000001	0.07427	0.07757
2022-09-30	0.07737000000000001	-0.00040	-0.51	0.07777	0.07537	0.07927000000000001
2022-09-30	0.07767	-0.00050	-0.64	0.07817	0.07507000000000001	0.07837000000000001
2022-09-30	0.07807	0.00060	0.77	0.07747000000000001	0.07537	0.07996
2022-09-30	0.07737000000000001	-0.00309	-3.84	0.08046	0.07707	0.08131000000000001
2022-09-30	0.08056	0.00429	5.62	0.07627	0.07427	0.08131000000000001
2022-09-30	0.07617	0.00000	0.00	0.07617	0.07547000000000001	0.07937000000000001
2022-09-30	0.07607000000000001	-0.00080	-1.04	0.07687000000000001	0.07387	0.07697000000000001
2022-09-30	0.07697000000000001	0.00060	0.79	0.07637000000000001	0.07607000000000001	0.07807
2022-09-30	0.07647000000000001	0.00325	4.44	0.07322000000000001	0.07317000000000001	0.07737000000000001
2022-09-30	0.07317000000000001	-0.00335	-4.38	0.07652	0.07227	0.07737000000000001