Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.27377 | 0.00420 | 1.56 | 0.26957 | 0.26498 | 0.27567 |
| 2022-09-30 | 0.26948 | -0.02957 | -9.89 | 0.29905 | 0.26588 | 0.30124 |
| 2022-09-30 | 0.29895 | -0.00699 | -2.28 | 0.30594 | 0.29655 | 0.31163 |
| 2022-09-30 | 0.30604 | -0.00140 | -0.46 | 0.30744 | 0.29175 | 0.31992 |
| 2022-09-30 | 0.30734 | -0.00469 | -1.50 | 0.31203 | 0.30684 | 0.32572 |
| 2022-09-30 | 0.31213 | 0.01059 | 3.51 | 0.30154 | 0.29755 | 0.31543 |
| 2022-09-30 | 0.30144 | 0.00110 | 0.37 | 0.30034 | 0.27552 | 0.30714 |
| 2022-09-30 | 0.30054 | -0.06174 | -17.04 | 0.36228 | 0.29595 | 0.36708 |
| 2022-09-30 | 0.36218 | 0.04455 | 14.03 | 0.31763 | 0.31133 | 0.36658 |
| 2022-09-30 | 0.31753 | -0.00080 | -0.25 | 0.31833 | 0.30574 | 0.32232 |
| 2022-09-30 | 0.31823 | 0.00530 | 1.69 | 0.31293 | 0.28546 | 0.32372 |
| 2022-09-30 | 0.31283 | 0.00409 | 1.32 | 0.30874 | 0.30534 | 0.32822 |
| 2022-09-30 | 0.30864 | 0.00150 | 0.49 | 0.30714 | 0.29465 | 0.31513 |
| 2022-09-30 | 0.30704 | 0.00230 | 0.75 | 0.30474 | 0.27917 | 0.31243 |
| 2022-09-30 | 0.30464 | -0.04685 | -13.33 | 0.35149 | 0.2979 | 0.35339 |
| 2022-09-30 | 0.35139 | -0.00390 | -1.10 | 0.35529 | 0.3448 | 0.35939 |
| 2022-09-30 | 0.35539 | 0.00679 | 1.95 | 0.3486 | 0.3477 | 0.36128 |
| 2022-09-30 | 0.3487 | -0.02497 | -6.68 | 0.3736700000000001 | 0.3429 | 0.39115 |
| 2022-09-30 | 0.37357 | 0.00969 | 2.66 | 0.36388 | 0.36198 | 0.37577 |
| 2022-09-30 | 0.36378 | 0.00410 | 1.14 | 0.3596800000000001 | 0.35129 | 0.36918 |
