Trade SAND to USDT - SAND/USDT chart

0.06159
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04436 -0.00040 -0.89 0.04476 0.04416 0.04496000000000001
2022-09-30 0.04476 0.00099 2.26 0.04377 0.04236 0.04476
2022-09-30 0.04367 0.00011 0.25 0.04356 0.04247 0.04556
2022-09-30 0.04346000000000001 0.00039 0.91 0.04307 0.04166 0.04426
2022-09-30 0.04307 -0.00218 -4.82 0.04525 0.04196 0.04555000000000001
2022-09-30 0.04545 0.00070 1.56 0.04475 0.04385000000000001 0.04545
2022-09-30 0.04475 -0.00050 -1.10 0.04525 0.04395 0.04655
2022-09-30 0.04535 0.00269 6.31 0.04266 0.04256 0.04665
2022-09-30 0.04246 0.00251 6.28 0.03995000000000001 0.03946 0.04286
2022-09-30 0.04015 -0.00300 -6.95 0.04315 0.03976 0.04535
2022-09-30 0.04305 0.00160 3.86 0.04145 0.04095 0.04365
2022-09-30 0.04165000000000001 0.00140 3.48 0.04025 0.03966 0.04196
2022-09-30 0.04015 0.00009 0.22 0.04006 0.03867 0.04075
2022-09-30 0.04006 0.00160 4.16 0.03846 0.03846 0.04076
2022-09-30 0.03846 0.00188 5.14 0.03658 0.03638 0.03867
2022-09-30 0.03658 0.00230 6.71 0.03428 0.03399 0.03678
2022-09-30 0.03438 0.00100 3.00 0.03338 0.03248 0.03438
2022-09-30 0.03328 -0.00198 -5.62 0.03526 0.03217 0.03537000000000001
2022-09-30 0.03536 0.00019 0.54 0.03517 0.03487 0.03616
2022-09-30 0.03497 -0.00079 -2.21 0.03576 0.03467 0.03617

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks