Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.10114 | -0.00070 | -0.69 | 0.10184 | 0.10084 | 0.10324 |
| 2022-09-30 | 0.10174 | -0.01269 | -11.09 | 0.11443 | 0.09340000000000001 | 0.11443 |
| 2022-09-30 | 0.11453 | 0.00040 | 0.35 | 0.11413 | 0.11063 | 0.11653 |
| 2022-09-30 | 0.11423 | -0.00859 | -6.99 | 0.12282 | 0.11163 | 0.12312 |
| 2022-09-30 | 0.12292 | -0.00530 | -4.13 | 0.12822 | 0.12162 | 0.12912 |
| 2022-09-30 | 0.12832 | -0.00399 | -3.02 | 0.13231 | 0.12432 | 0.13691 |
| 2022-09-30 | 0.13241 | 0.00289 | 2.23 | 0.12952 | 0.12732 | 0.13771 |
| 2022-09-30 | 0.12962 | -0.01858 | -12.54 | 0.1482 | 0.12752 | 0.1486 |
| 2022-09-30 | 0.1483 | -0.01029 | -6.49 | 0.15859 | 0.1469 | 0.15939 |
| 2022-09-30 | 0.15869 | -0.00534 | -3.26 | 0.16403 | 0.15539 | 0.17707 |
| 2022-09-30 | 0.16408 | 0.02013 | 13.98 | 0.14395 | 0.1437 | 0.17297 |
| 2022-09-30 | 0.144 | 0.00634 | 4.61 | 0.13766 | 0.13561 | 0.15199 |
| 2022-09-30 | 0.13761 | 0.00230 | 1.70 | 0.13531 | 0.13321 | 0.15379 |
| 2022-09-30 | 0.13541 | -0.00669 | -4.71 | 0.1421 | 0.13071 | 0.1423 |
| 2022-09-30 | 0.1422 | -0.00769 | -5.13 | 0.14989 | 0.1414 | 0.16563 |
| 2022-09-30 | 0.14999 | 0.02587 | 20.84 | 0.12412 | 0.12372 | 0.16133 |
| 2022-09-30 | 0.12407 | 0.00494 | 4.15 | 0.11913 | 0.11753 | 0.12532 |
| 2022-09-30 | 0.11933 | -0.00779 | -6.13 | 0.12712 | 0.11703 | 0.12712 |
| 2022-09-30 | 0.12722 | 0.00210 | 1.68 | 0.12512 | 0.12462 | 0.13021 |
| 2022-09-30 | 0.12502 | 0.01149 | 10.12 | 0.11353 | 0.11323 | 0.12672 |
