Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.16058 | -0.00030 | -0.19 | 0.16088 | 0.16018 | 0.16173 |
| 2022-09-30 | 0.16078 | 0.00179 | 1.13 | 0.15899 | 0.15374 | 0.16238 |
| 2022-09-30 | 0.15889 | 0.00000 | 0.00 | 0.15889 | 0.15299 | 0.16078 |
| 2022-09-30 | 0.15899 | 0.00780 | 5.16 | 0.15119 | 0.1493 | 0.16108 |
| 2022-09-30 | 0.15129 | 0.00010 | 0.07 | 0.15119 | 0.14979 | 0.15499 |
| 2022-09-30 | 0.15109 | -0.00120 | -0.79 | 0.15229 | 0.1457 | 0.15309 |
| 2022-09-30 | 0.15219 | -0.01239 | -7.53 | 0.16458 | 0.14705 | 0.16678 |
| 2022-09-30 | 0.16468 | -0.00989 | -5.67 | 0.17457 | 0.16088 | 0.17996 |
| 2022-09-30 | 0.17467 | -0.00290 | -1.63 | 0.17757 | 0.16588 | 0.17867 |
| 2022-09-30 | 0.17747 | 0.00530 | 3.08 | 0.17217 | 0.16858 | 0.18096 |
| 2022-09-30 | 0.17227 | -0.00700 | -3.90 | 0.17927 | 0.16888 | 0.18436 |
| 2022-09-30 | 0.17937 | -0.00339 | -1.85 | 0.18276 | 0.17187 | 0.18486 |
| 2022-09-30 | 0.18266 | 0.00314 | 1.75 | 0.17952 | 0.17927 | 0.18616 |
| 2022-09-30 | 0.17966 | -0.00760 | -4.06 | 0.18726 | 0.17627 | 0.18916 |
| 2022-09-30 | 0.18731 | -0.00764 | -3.92 | 0.19495 | 0.18056 | 0.20224 |
| 2022-09-30 | 0.19505 | -0.00170 | -0.86 | 0.19675 | 0.1911 | 0.20744 |
| 2022-09-30 | 0.19665 | -0.01358 | -6.46 | 0.21023 | 0.19585 | 0.21393 |
| 2022-09-30 | 0.21013 | 0.00429 | 2.08 | 0.20584 | 0.20169 | 0.21333 |
| 2022-09-30 | 0.20579 | 0.00155 | 0.76 | 0.20424 | 0.19645 | 0.21093 |
| 2022-09-30 | 0.20434 | -0.00260 | -1.26 | 0.20694 | 0.19675 | 0.21163 |
