Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07033 | 0.00026 | 0.37 | 0.07007000000000001 | 0.06951 | 0.07079 |
| 2022-09-30 | 0.07009 | -0.00278 | -3.82 | 0.07287 | 0.06954 | 0.07388 |
| 2022-09-30 | 0.07286000000000001 | 0.00119 | 1.66 | 0.07167000000000001 | 0.07105 | 0.07362 |
| 2022-09-30 | 0.07167000000000001 | 0.00160 | 2.28 | 0.07007000000000001 | 0.06977000000000001 | 0.07255 |
| 2022-09-30 | 0.06997 | -0.00230 | -3.18 | 0.07227 | 0.06938000000000001 | 0.07267000000000001 |
| 2022-09-30 | 0.07237 | 0.00200 | 2.84 | 0.07037 | 0.06958 | 0.07257000000000001 |
| 2022-09-30 | 0.07047 | -0.00210 | -2.89 | 0.07257000000000001 | 0.06828000000000001 | 0.07337 |
| 2022-09-30 | 0.07247 | -0.00170 | -2.29 | 0.07417 | 0.07127 | 0.07467 |
| 2022-09-30 | 0.07427 | -0.00470 | -5.95 | 0.07897000000000001 | 0.07327 | 0.07947000000000001 |
| 2022-09-30 | 0.07887000000000001 | 0.00180 | 2.34 | 0.07707 | 0.07607000000000001 | 0.08076000000000001 |
| 2022-09-30 | 0.07717 | -0.00200 | -2.53 | 0.07917 | 0.07597000000000001 | 0.08196 |
| 2022-09-30 | 0.07907 | -0.00229 | -2.81 | 0.08136 | 0.07777 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00160 | -1.93 | 0.08306000000000001 | 0.08026000000000001 | 0.08326 |
| 2022-09-30 | 0.08296 | 0.00359 | 4.52 | 0.07937000000000001 | 0.07827 | 0.08486 |
| 2022-09-30 | 0.07947000000000001 | -0.00199 | -2.44 | 0.08146 | 0.07937000000000001 | 0.08386 |
| 2022-09-30 | 0.08136 | 0.00409 | 5.29 | 0.07727 | 0.07587 | 0.08266000000000001 |
| 2022-09-30 | 0.07717 | -0.00070 | -0.90 | 0.07787000000000001 | 0.07557000000000001 | 0.07857 |
| 2022-09-30 | 0.07797000000000001 | 0.00310 | 4.14 | 0.07487 | 0.07447000000000001 | 0.07807 |
| 2022-09-30 | 0.07477 | 0.00210 | 2.89 | 0.07267000000000001 | 0.07257000000000001 | 0.07567 |
