Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08396 | 0.00010 | 0.12 | 0.08386 | 0.08286 | 0.08396 |
| 2022-09-30 | 0.08396 | -0.00150 | -1.76 | 0.08546000000000001 | 0.08326 | 0.08806000000000001 |
| 2022-09-30 | 0.08556000000000001 | -0.00230 | -2.62 | 0.08786000000000001 | 0.08406000000000001 | 0.08806000000000001 |
| 2022-09-30 | 0.08776 | 0.00030 | 0.34 | 0.08746000000000001 | 0.08506000000000001 | 0.08866 |
| 2022-09-30 | 0.08736000000000001 | -0.00439 | -4.78 | 0.09175000000000001 | 0.08556000000000001 | 0.09325000000000001 |
| 2022-09-30 | 0.09165000000000001 | 0.00269 | 3.02 | 0.08896000000000001 | 0.08776 | 0.09315000000000001 |
| 2022-09-30 | 0.08886000000000001 | 0.00520 | 6.22 | 0.08366000000000001 | 0.08136 | 0.08995 |
| 2022-09-30 | 0.08376 | 0.00150 | 1.82 | 0.08226000000000001 | 0.08076000000000001 | 0.08666 |
| 2022-09-30 | 0.08236 | -0.00230 | -2.72 | 0.08466000000000001 | 0.08016000000000001 | 0.08571000000000001 |
| 2022-09-30 | 0.08456000000000001 | -0.00250 | -2.87 | 0.08706000000000001 | 0.08426 | 0.08816 |
| 2022-09-30 | 0.08716 | 0.00185 | 2.17 | 0.08531000000000001 | 0.08286 | 0.08926 |
| 2022-09-30 | 0.08536 | -0.00310 | -3.50 | 0.08846000000000001 | 0.08476 | 0.08846000000000001 |
| 2022-09-30 | 0.08836000000000001 | 0.00280 | 3.27 | 0.08556000000000001 | 0.08406000000000001 | 0.09515000000000001 |
| 2022-09-30 | 0.08566000000000001 | 0.00709 | 9.02 | 0.07857 | 0.06992000000000001 | 0.08916 |
| 2022-09-30 | 0.07847000000000001 | -0.01868 | -19.23 | 0.09715000000000001 | 0.07657000000000001 | 0.09765000000000001 |
| 2022-09-30 | 0.09705000000000001 | -0.00120 | -1.22 | 0.09825 | 0.09475 | 0.10084 |
| 2022-09-30 | 0.09835 | -0.00379 | -3.71 | 0.10214 | 0.09405000000000001 | 0.10294 |
| 2022-09-30 | 0.10204 | 0.00269 | 2.71 | 0.09935000000000001 | 0.09605000000000001 | 0.10384 |
| 2022-09-30 | 0.09925 | -0.00259 | -2.54 | 0.10184 | 0.09670000000000001 | 0.10344 |
| 2022-09-30 | 0.10174 | -0.01269 | -11.09 | 0.11443 | 0.09340000000000001 | 0.11443 |
