Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07512 | -0.00140 | -1.83 | 0.07652 | 0.07477 | 0.07737000000000001 |
| 2022-09-30 | 0.07657000000000001 | 0.00115 | 1.52 | 0.07542 | 0.07537 | 0.07877 |
| 2022-09-30 | 0.07537 | 0.00195 | 2.66 | 0.07342 | 0.07257000000000001 | 0.07557000000000001 |
| 2022-09-30 | 0.07347000000000001 | 0.00150 | 2.08 | 0.07197 | 0.07167000000000001 | 0.07557000000000001 |
| 2022-09-30 | 0.07187 | -0.00120 | -1.64 | 0.07307000000000001 | 0.06997 | 0.07357000000000001 |
| 2022-09-30 | 0.07317000000000001 | -0.00010 | -0.14 | 0.07327 | 0.07147 | 0.07527 |
| 2022-09-30 | 0.07317000000000001 | -0.00360 | -4.69 | 0.07677 | 0.07237 | 0.07747000000000001 |
| 2022-09-30 | 0.07667 | -0.00489 | -6.00 | 0.08156000000000001 | 0.07637000000000001 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00010 | -0.12 | 0.08156000000000001 | 0.08076000000000001 | 0.08286 |
| 2022-09-30 | 0.08146 | 0.00050 | 0.62 | 0.08096 | 0.07887000000000001 | 0.08206000000000001 |
| 2022-09-30 | 0.08086 | 0.00424 | 5.53 | 0.07662000000000001 | 0.07617 | 0.08216000000000001 |
| 2022-09-30 | 0.07667 | -0.00190 | -2.42 | 0.07857 | 0.07547000000000001 | 0.07957 |
| 2022-09-30 | 0.07867 | -0.00294 | -3.60 | 0.08161 | 0.07797000000000001 | 0.08186 |
| 2022-09-30 | 0.08156000000000001 | 0.00030 | 0.37 | 0.08126000000000001 | 0.08066000000000001 | 0.08296 |
| 2022-09-30 | 0.08116000000000001 | -0.00240 | -2.87 | 0.08356000000000001 | 0.08006 | 0.08461 |
| 2022-09-30 | 0.08376 | -0.00440 | -4.99 | 0.08816 | 0.08216000000000001 | 0.09095 |
| 2022-09-30 | 0.08806000000000001 | -0.00160 | -1.78 | 0.08966 | 0.08686 | 0.09045 |
| 2022-09-30 | 0.08975000000000001 | 0.00504 | 5.95 | 0.08471000000000001 | 0.08421000000000001 | 0.09035000000000001 |
| 2022-09-30 | 0.08466000000000001 | 0.00260 | 3.17 | 0.08206000000000001 | 0.08156000000000001 | 0.08536 |
| 2022-09-30 | 0.08216000000000001 | -0.00170 | -2.03 | 0.08386 | 0.08126000000000001 | 0.08476 |
