Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.26818 | 0.00060 | 0.22 | 0.26758 | 0.26548 | 0.27492 |
| 2022-09-30 | 0.26748 | 0.01828 | 7.34 | 0.2492 | 0.2467 | 0.27037 |
| 2022-09-30 | 0.2493 | 0.00640 | 2.63 | 0.2429 | 0.2397 | 0.25044 |
| 2022-09-30 | 0.2428 | -0.00270 | -1.10 | 0.2455 | 0.24 | 0.2484 |
| 2022-09-30 | 0.2454 | 0.00450 | 1.87 | 0.2409 | 0.23931 | 0.2493 |
| 2022-09-30 | 0.2409 | 0.00020 | 0.08 | 0.2407 | 0.23661 | 0.2426 |
| 2022-09-30 | 0.2408 | -0.01399 | -5.49 | 0.25479 | 0.23831 | 0.25559 |
| 2022-09-30 | 0.25469 | 0.00450 | 1.80 | 0.25019 | 0.24999 | 0.25949 |
| 2022-09-30 | 0.25009 | 0.01888 | 8.17 | 0.23121 | 0.22842 | 0.25834 |
| 2022-09-30 | 0.23131 | -0.00869 | -3.62 | 0.24 | 0.22942 | 0.2416 |
| 2022-09-30 | 0.2399 | -0.00780 | -3.15 | 0.2477 | 0.23461 | 0.25269 |
| 2022-09-30 | 0.2476 | 0.00600 | 2.48 | 0.2416 | 0.23551 | 0.2495 |
| 2022-09-30 | 0.2415 | 0.00319 | 1.34 | 0.23831 | 0.23601 | 0.2427 |
| 2022-09-30 | 0.23841 | 0.00070 | 0.29 | 0.23771 | 0.23471 | 0.24285 |
| 2022-09-30 | 0.23761 | -0.00869 | -3.53 | 0.2463 | 0.23741 | 0.25249 |
| 2022-09-30 | 0.2462 | -0.00919 | -3.60 | 0.25539 | 0.245 | 0.25649 |
| 2022-09-30 | 0.25529 | 0.00000 | 0.00 | 0.25529 | 0.25229 | 0.25988 |
| 2022-09-30 | 0.25519 | 0.02338 | 10.09 | 0.23181 | 0.23081 | 0.25699 |
| 2022-09-30 | 0.23201 | -0.00555 | -2.34 | 0.23756 | 0.21863 | 0.2408 |
| 2022-09-30 | 0.23751 | -0.00969 | -3.92 | 0.2472 | 0.23081 | 0.25169 |
