SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.53291 Max.: 0.61833

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.4429-0.21%	Trade
BTC/NZD Bitcoin / New Zealand Dollar	182584.580.00%	Trade
SAND/USDT SAND to USDT	0.576430.00%	Trade
QNT/BTC QNT to BTC	0.0010272+0.11%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TRUMP token crashes by 55% after Melania Trump’s meme coin launch

Strategic Bitcoin Reserve token surges as Polymarket odds rise

American Coin pumps over 400% on rumors of Trump link, then crashes

Orbiter Finance to airdrop OBT tokens on Trump’s inauguration

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5373100000000001	-0.01858	-3.34	0.55589	0.53291	0.55649
2022-09-30	0.5561900000000001	-0.06903	-11.04	0.62522	0.54435	0.6520900000000001
2022-09-30	0.6254200000000001	-0.04216	-6.32	0.6675800000000001	0.6099300000000001	0.68906
2022-09-30	0.6674800000000001	0.05285	8.60	0.61463	0.61463	0.6824600000000001
2022-09-30	0.61473	-0.00529	-0.85	0.62002	0.59735	0.63561
2022-09-30	0.62012	0.04605	8.02	0.5740700000000001	0.5552900000000001	0.6224200000000001
2022-09-30	0.5738700000000001	0.02148	3.89	0.55239	0.5487000000000001	0.5780700000000001
2022-09-30	0.5522900000000001	-0.02907	-5.00	0.5813600000000001	0.51298	0.5970500000000001
2022-09-30	0.58126	-0.02248	-3.72	0.60374	0.5750700000000001	0.60724
2022-09-30	0.6035400000000001	0.00849	1.43	0.5950500000000001	0.5772700000000001	0.62422
2022-09-30	0.5951500000000001	0.01549	2.67	0.5796600000000001	0.56798	0.6003400000000001
2022-09-30	0.5793600000000001	-0.00870	-1.48	0.58806	0.56638	0.60724
2022-09-30	0.58816	-0.02817	-4.57	0.61633	0.55469	0.63361
2022-09-30	0.6159300000000001	-0.08222	-11.78	0.69815	0.61553	0.7040400000000001
2022-09-30	0.6980500000000001	0.05805	9.07	0.64	0.6360100000000001	0.7407
2022-09-30	0.6399	-0.01159	-1.78	0.65149	0.6255200000000001	0.6527900000000001
2022-09-30	0.65139	0.00259	0.40	0.6488	0.6329100000000001	0.67991
2022-09-30	0.6489	0.06294	10.74	0.58596	0.57587	0.6568900000000001
2022-09-30	0.58586	0.01179	2.05	0.5740700000000001	0.5738700000000001	0.59835
2022-09-30	0.5739700000000001	0.02887	5.30	0.5451	0.5322100000000001	0.57687