Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11313 | -0.00030 | -0.26 | 0.11343 | 0.11278 | 0.11383 |
| 2022-09-30 | 0.11333 | -0.00215 | -1.86 | 0.11548 | 0.11303 | 0.11893 |
| 2022-09-30 | 0.11553 | -0.00010 | -0.09 | 0.11563 | 0.11413 | 0.11773 |
| 2022-09-30 | 0.11553 | 0.00380 | 3.40 | 0.11173 | 0.10954 | 0.11583 |
| 2022-09-30 | 0.11163 | 0.00120 | 1.09 | 0.11043 | 0.10954 | 0.11503 |
| 2022-09-30 | 0.11033 | -0.00310 | -2.73 | 0.11343 | 0.10993 | 0.11503 |
| 2022-09-30 | 0.11333 | 0.00235 | 2.12 | 0.11098 | 0.10954 | 0.11383 |
| 2022-09-30 | 0.11103 | -0.00380 | -3.31 | 0.11483 | 0.10993 | 0.11583 |
| 2022-09-30 | 0.11493 | -0.00190 | -1.63 | 0.11683 | 0.11343 | 0.11963 |
| 2022-09-30 | 0.11673 | -0.00379 | -3.14 | 0.12052 | 0.11443 | 0.12092 |
| 2022-09-30 | 0.12062 | 0.00129 | 1.08 | 0.11933 | 0.11823 | 0.12252 |
| 2022-09-30 | 0.11933 | 0.00810 | 7.28 | 0.11123 | 0.10934 | 0.12012 |
| 2022-09-30 | 0.11113 | -0.00370 | -3.22 | 0.11483 | 0.10849 | 0.11953 |
| 2022-09-30 | 0.11473 | -0.00589 | -4.88 | 0.12062 | 0.11373 | 0.12452 |
| 2022-09-30 | 0.12072 | 0.00199 | 1.68 | 0.11873 | 0.11643 | 0.12242 |
| 2022-09-30 | 0.11883 | -0.00599 | -4.80 | 0.12482 | 0.11603 | 0.12932 |
| 2022-09-30 | 0.12472 | -0.00759 | -5.74 | 0.13231 | 0.12327 | 0.13331 |
| 2022-09-30 | 0.13241 | 0.00160 | 1.22 | 0.13081 | 0.13051 | 0.13401 |
| 2022-09-30 | 0.13071 | -0.00680 | -4.95 | 0.13751 | 0.12792 | 0.13841 |
| 2022-09-30 | 0.13741 | -0.00599 | -4.18 | 0.1434 | 0.13321 | 0.1437 |
