Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07497 Max.: 0.07817

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ATOM/USD ATOM to US Dollar	1.8937+0.01%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04714-0.02%	Trade
GRT/USDT The Graph to Tether	0.02460.00%	Trade
LRC/BTC Loopring to Bitcoin	0.00000030-0.04%	Trade
RVN/BTC RVN to BTC	0.0000000762-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Volo Protocol freezes vaults after $3.5 million exploit on Sui

KPMG debuts AI agent to support finance teams in month-end closing tasks

Two CIA Agents Die in Mexico After Returning From a Drug Lab Raid

Binance.US drops spot trading fees in challenge to rivals

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07647000000000001	-0.00040	-0.52	0.07687000000000001	0.07557000000000001	0.07687000000000001
2022-09-30	0.07677	-0.00160	-2.04	0.07837000000000001	0.07657000000000001	0.07976000000000001
2022-09-30	0.07827	-0.00169	-2.11	0.07996	0.07587	0.08046
2022-09-30	0.07986	0.00279	3.62	0.07707	0.07677	0.08166000000000001
2022-09-30	0.07697000000000001	-0.00299	-3.74	0.07996	0.07667	0.08136
2022-09-30	0.07986	-0.00370	-4.43	0.08356000000000001	0.07957	0.08576
2022-09-30	0.08366000000000001	-0.00010	-0.12	0.08376	0.08116000000000001	0.08586
2022-09-30	0.08366000000000001	0.00479	6.07	0.07887000000000001	0.07827	0.08461
2022-09-30	0.07877	0.00290	3.82	0.07587	0.07587	0.07967
2022-09-30	0.07597000000000001	-0.00360	-4.52	0.07957	0.07527	0.07996
2022-09-30	0.07947000000000001	0.00490	6.57	0.07457000000000001	0.07397000000000001	0.07986
2022-09-30	0.07447000000000001	-0.00300	-3.87	0.07747000000000001	0.07427	0.07757
2022-09-30	0.07737000000000001	-0.00040	-0.51	0.07777	0.07537	0.07927000000000001
2022-09-30	0.07767	-0.00050	-0.64	0.07817	0.07507000000000001	0.07837000000000001
2022-09-30	0.07807	0.00060	0.77	0.07747000000000001	0.07537	0.07996
2022-09-30	0.07737000000000001	-0.00309	-3.84	0.08046	0.07707	0.08131000000000001
2022-09-30	0.08056	0.00429	5.62	0.07627	0.07427	0.08131000000000001
2022-09-30	0.07617	0.00000	0.00	0.07617	0.07547000000000001	0.07937000000000001
2022-09-30	0.07607000000000001	-0.00080	-1.04	0.07687000000000001	0.07387	0.07697000000000001
2022-09-30	0.07697000000000001	0.00060	0.79	0.07637000000000001	0.07607000000000001	0.07807