Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.05277 Max.: 0.05357000000000001

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
UNI/USDT UNI/USDT	2.594000.00%	Trade
BAL/USD BAL to US Dollar	0.1093+0.02%	Trade
CAKE/USD PancakeSwap to US Dollar	1.3982+0.00%	Trade
LTC/EUR Litecoin / EUR	39.17-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin options expiry puts $60K support in focus as $2.5B expires

Circle moves $4B USDC to Coinbase in record HyperEVM transfer

SEC rule rollback could unlock tokenized U.S. stock trading in DeFi

GameStop caps Bitcoin upside again as Coinbase deal rolls over

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05307000000000001	-0.00030	-0.56	0.05337000000000001	0.05297	0.05357000000000001
2022-09-30	0.05327	0.00121	2.32	0.05206	0.05057	0.05347
2022-09-30	0.05216	0.00059	1.14	0.05157	0.05126000000000001	0.05236
2022-09-30	0.05157	-0.00002	-0.04	0.05159	0.05127	0.05298000000000001
2022-09-30	0.05169000000000001	0.00200	4.02	0.04969	0.04959	0.0529
2022-09-30	0.04949000000000001	-0.00108	-2.14	0.05057	0.04859	0.05118
2022-09-30	0.05057	-0.00128	-2.47	0.05185000000000001	0.04908000000000001	0.05185000000000001
2022-09-30	0.05185000000000001	-0.00101	-1.91	0.05286	0.05096	0.05346000000000001
2022-09-30	0.05276	0.00160	3.13	0.05116	0.05065000000000001	0.05356
2022-09-30	0.05126000000000001	-0.00129	-2.45	0.05255000000000001	0.04856000000000001	0.05305000000000001
2022-09-30	0.05205000000000001	-0.00525	-9.16	0.0573	0.05017000000000001	0.05740000000000001
2022-09-30	0.0576	-0.00371	-6.05	0.06131	0.0561	0.06191000000000001
2022-09-30	0.0612	-0.00041	-0.67	0.06161	0.06010000000000001	0.06341000000000001
2022-09-30	0.06141000000000001	-0.00771	-11.15	0.06912	0.06030000000000001	0.06912
2022-09-30	0.06891	-0.00120	-1.71	0.07011	0.06733	0.07101
2022-09-30	0.07001	0.00079	1.14	0.06922	0.06812	0.07032000000000001
2022-09-30	0.06912	0.00070	1.02	0.06842000000000001	0.06832	0.07132000000000001
2022-09-30	0.06842000000000001	0.00060	0.88	0.06782	0.06613000000000001	0.06913000000000001
2022-09-30	0.06772	-0.00131	-1.90	0.06903000000000001	0.06543	0.06944
2022-09-30	0.06913000000000001	-0.00088	-1.26	0.07001	0.06853000000000001	0.07124000000000001