SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.27617 Max.: 0.29095

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

QNT/BTC QNT to BTC	0.0009958+0.11%	Trade
LTC/BTC Litecoin / Bitcoin	0.00083036-0.11%	Trade
ENJ/USDT Enjin to Tether	0.076650.00%	Trade
LDO/USD Lido DAO to US Dollar	0.8514+0.05%	Trade
DOGE/USD DogeCoin to US Dollar	0.1991742+0.06%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

VeChain connects to 40 blockchains with WanChain bridge

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Are Bitcoin treasury companies a new bubble akin to the ICO boom? Critics and industry leaders see similarities

The new ‘decentralization theater’: Crypto projects are still controlled by the few | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.28746	0.00030	0.10	0.28716	0.28176	0.28836
2022-09-30	0.28706	0.01948	7.28	0.26758	0.26548	0.28826
2022-09-30	0.26748	0.01828	7.34	0.2492	0.2467	0.27037
2022-09-30	0.2493	0.00640	2.63	0.2429	0.2397	0.25044
2022-09-30	0.2428	-0.00270	-1.10	0.2455	0.24	0.2484
2022-09-30	0.2454	0.00450	1.87	0.2409	0.23931	0.2493
2022-09-30	0.2409	0.00020	0.08	0.2407	0.23661	0.2426
2022-09-30	0.2408	-0.01399	-5.49	0.25479	0.23831	0.25559
2022-09-30	0.25469	0.00450	1.80	0.25019	0.24999	0.25949
2022-09-30	0.25009	0.01888	8.17	0.23121	0.22842	0.25834
2022-09-30	0.23131	-0.00869	-3.62	0.24	0.22942	0.2416
2022-09-30	0.2399	-0.00780	-3.15	0.2477	0.23461	0.25269
2022-09-30	0.2476	0.00600	2.48	0.2416	0.23551	0.2495
2022-09-30	0.2415	0.00319	1.34	0.23831	0.23601	0.2427
2022-09-30	0.23841	0.00070	0.29	0.23771	0.23471	0.24285
2022-09-30	0.23761	-0.00869	-3.53	0.2463	0.23741	0.25249
2022-09-30	0.2462	-0.00919	-3.60	0.25539	0.245	0.25649
2022-09-30	0.25529	0.00000	0.00	0.25529	0.25229	0.25988
2022-09-30	0.25519	0.02338	10.09	0.23181	0.23081	0.25699
2022-09-30	0.23201	-0.00555	-2.34	0.23756	0.21863	0.2408