Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.07157 Max.: 0.07337

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Flare Network leads altcoins as Bitcoin stalls

a16z says CLARITY Act’s Senate breakthrough could be crypto’s 1933 moment

Can ZEC hit $750 as leverage risk builds under the rally?

BREAKING: Bitcoin steadies near $78K as Iran responds to U.S. peace terms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07207000000000001	-0.00050	-0.69	0.07257000000000001	0.07177	0.07257000000000001
2022-09-30	0.07247	-0.00170	-2.29	0.07417	0.07127	0.07467
2022-09-30	0.07427	-0.00470	-5.95	0.07897000000000001	0.07327	0.07947000000000001
2022-09-30	0.07887000000000001	0.00180	2.34	0.07707	0.07607000000000001	0.08076000000000001
2022-09-30	0.07717	-0.00200	-2.53	0.07917	0.07597000000000001	0.08196
2022-09-30	0.07907	-0.00229	-2.81	0.08136	0.07777	0.08156000000000001
2022-09-30	0.08146	-0.00160	-1.93	0.08306000000000001	0.08026000000000001	0.08326
2022-09-30	0.08296	0.00359	4.52	0.07937000000000001	0.07827	0.08486
2022-09-30	0.07947000000000001	-0.00199	-2.44	0.08146	0.07937000000000001	0.08386
2022-09-30	0.08136	0.00409	5.29	0.07727	0.07587	0.08266000000000001
2022-09-30	0.07717	-0.00070	-0.90	0.07787000000000001	0.07557000000000001	0.07857
2022-09-30	0.07797000000000001	0.00310	4.14	0.07487	0.07447000000000001	0.07807
2022-09-30	0.07477	0.00210	2.89	0.07267000000000001	0.07257000000000001	0.07567
2022-09-30	0.07257000000000001	0.00110	1.54	0.07147	0.07097	0.07457000000000001
2022-09-30	0.07157000000000001	-0.00090	-1.24	0.07247	0.07127	0.07277
2022-09-30	0.07257000000000001	0.00100	1.40	0.07157000000000001	0.07087	0.07287
2022-09-30	0.07147	-0.00070	-0.97	0.07217000000000001	0.07107000000000001	0.07317000000000001
2022-09-30	0.07207000000000001	0.00010	0.14	0.07197	0.07137	0.07337
2022-09-30	0.07207000000000001	-0.00420	-5.51	0.07627	0.07087	0.07797000000000001
2022-09-30	0.07637000000000001	-0.00100	-1.29	0.07737000000000001	0.07547000000000001	0.07757