Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.32672 | -0.00140 | -0.43 | 0.32812 | 0.32582 | 0.32902 |
| 2022-09-30 | 0.32802 | 0.02188 | 7.15 | 0.30614 | 0.30574 | 0.32892 |
| 2022-09-30 | 0.30624 | -0.01179 | -3.71 | 0.31803 | 0.29605 | 0.31943 |
| 2022-09-30 | 0.31813 | -0.00219 | -0.68 | 0.32032 | 0.31563 | 0.33181 |
| 2022-09-30 | 0.32022 | -0.01079 | -3.26 | 0.33101 | 0.31543 | 0.33751 |
| 2022-09-30 | 0.33141 | -0.01629 | -4.69 | 0.3477 | 0.32802 | 0.349 |
| 2022-09-30 | 0.3476 | 0.00230 | 0.67 | 0.3453 | 0.32752 | 0.3496900000000001 |
| 2022-09-30 | 0.3452 | 0.00470 | 1.38 | 0.3405 | 0.33781 | 0.3494 |
| 2022-09-30 | 0.3406 | 0.01928 | 6.00 | 0.32132 | 0.31503 | 0.3436 |
| 2022-09-30 | 0.32112 | -0.01199 | -3.60 | 0.33311 | 0.31503 | 0.3479 |
| 2022-09-30 | 0.33301 | -0.00210 | -0.63 | 0.33511 | 0.33201 | 0.3449 |
| 2022-09-30 | 0.33521 | -0.00390 | -1.15 | 0.33911 | 0.32262 | 0.3432 |
| 2022-09-30 | 0.33901 | 0.01589 | 4.92 | 0.32312 | 0.32212 | 0.3419 |
| 2022-09-30 | 0.32322 | 0.00699 | 2.21 | 0.31623 | 0.31223 | 0.32572 |
| 2022-09-30 | 0.31633 | 0.00500 | 1.61 | 0.31133 | 0.30884 | 0.31803 |
| 2022-09-30 | 0.31123 | 0.01288 | 4.32 | 0.29835 | 0.29555 | 0.31133 |
| 2022-09-30 | 0.29845 | -0.00199 | -0.66 | 0.30044 | 0.2963 | 0.31013 |
| 2022-09-30 | 0.30054 | 0.00419 | 1.41 | 0.29635 | 0.29265 | 0.30464 |
| 2022-09-30 | 0.29655 | 0.00590 | 2.03 | 0.29065 | 0.28826 | 0.29815 |
| 2022-09-30 | 0.29075 | 0.00709 | 2.50 | 0.28366 | 0.27007 | 0.30374 |
