SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.26908 Max.: 0.31093

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

POPCAT/USD POPCAT to US Dollar	0.4786+0.10%	Trade
HOT/USD HOT to US Dollar	0.00106+0.11%	Trade
MEW/USD MEW to US Dollar	0.003184+0.15%	Trade
BTC/ZAR Bitcoin / Rand	1849201.830.00%	Trade
EIGEN/USD EIGEN to US Dollar	1.016+0.32%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance founder proposes lowering BSC gas fees by three to 10 times

Fartcoin drops 10% into major support: will this level hold or break?

Can EOS crypto hit $1 ahead of the final stage of Vaulta rebrand?

Ethereum’s Pectra upgrade is a game changer, staking infrastructure firm P2P.org explains

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.27747	0.00350	1.28	0.27397	0.27327	0.27847
2022-09-30	0.27387	0.00350	1.29	0.27037	0.26628	0.27647
2022-09-30	0.27027	-0.00460	-1.67	0.27487	0.26018	0.27687
2022-09-30	0.27477	-0.00060	-0.22	0.27537	0.26908	0.27966
2022-09-30	0.27547	-0.00699	-2.47	0.28246	0.27297	0.28416
2022-09-30	0.28266	-0.01818	-6.04	0.30084	0.27877	0.30104
2022-09-30	0.30094	-0.00040	-0.13	0.30134	0.29665	0.30983
2022-09-30	0.30144	0.00699	2.37	0.29445	0.29275	0.30494
2022-09-30	0.29435	0.00360	1.24	0.29075	0.28226	0.29855
2022-09-30	0.29065	-0.00899	-3.00	0.29964	0.28606	0.30514
2022-09-30	0.29954	0.00509	1.73	0.29445	0.28601	0.30594
2022-09-30	0.29435	-0.01618	-5.21	0.31053	0.29245	0.31363
2022-09-30	0.31043	0.00489	1.60	0.30554	0.30104	0.31913
2022-09-30	0.30544	0.00290	0.96	0.30254	0.29585	0.31103
2022-09-30	0.30264	0.00599	2.02	0.29665	0.27976	0.30434
2022-09-30	0.29675	0.00270	0.92	0.29405	0.28965	0.30344
2022-09-30	0.29395	0.02258	8.32	0.27137	0.26528	0.29535
2022-09-30	0.27147	0.00130	0.48	0.27017	0.26838	0.29105
2022-09-30	0.26938	0.00110	0.41	0.26828	0.26088	0.27227
2022-09-30	0.26748	0.00780	3.00	0.25968	0.25919	0.27087