Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25449 | -0.00340 | -1.32 | 0.25789 | 0.25399 | 0.25829 |
| 2022-09-30 | 0.25799 | 0.02718 | 11.78 | 0.23081 | 0.22272 | 0.26238 |
| 2022-09-30 | 0.23071 | -0.00889 | -3.71 | 0.2396 | 0.22902 | 0.2472 |
| 2022-09-30 | 0.23951 | 0.00750 | 3.23 | 0.23201 | 0.21283 | 0.25074 |
| 2022-09-30 | 0.23191 | -0.02977 | -11.38 | 0.26168 | 0.22682 | 0.26288 |
| 2022-09-30 | 0.26158 | -0.00190 | -0.72 | 0.26348 | 0.25789 | 0.26558 |
| 2022-09-30 | 0.26338 | 0.00190 | 0.73 | 0.26148 | 0.25459 | 0.26668 |
| 2022-09-30 | 0.26138 | 0.00519 | 2.03 | 0.25619 | 0.2486 | 0.26548 |
| 2022-09-30 | 0.25629 | -0.01898 | -6.90 | 0.27527 | 0.25219 | 0.28266 |
| 2022-09-30 | 0.27517 | 0.00520 | 1.93 | 0.26997 | 0.26838 | 0.28306 |
| 2022-09-30 | 0.27007 | 0.00010 | 0.04 | 0.26997 | 0.26328 | 0.27547 |
| 2022-09-30 | 0.26987 | 0.00119 | 0.44 | 0.26868 | 0.26558 | 0.27677 |
| 2022-09-30 | 0.26858 | -0.01188 | -4.24 | 0.28046 | 0.26308 | 0.28086 |
| 2022-09-30 | 0.28056 | -0.03047 | -9.80 | 0.31103 | 0.27707 | 0.31163 |
| 2022-09-30 | 0.31113 | 0.00229 | 0.74 | 0.30884 | 0.30134 | 0.31733 |
| 2022-09-30 | 0.30874 | 0.00290 | 0.95 | 0.30584 | 0.30384 | 0.31803 |
| 2022-09-30 | 0.30594 | 0.00590 | 1.97 | 0.30004 | 0.29625 | 0.30869 |
| 2022-09-30 | 0.30014 | 0.01518 | 5.33 | 0.28496 | 0.28146 | 0.30494 |
| 2022-09-30 | 0.28506 | 0.00430 | 1.53 | 0.28076 | 0.27797 | 0.28646 |
| 2022-09-30 | 0.28086 | 0.00139 | 0.50 | 0.27947 | 0.27907 | 0.28756 |
