Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.05139 Max.: 0.05279

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USDT LDO to USDT	0.27890.00%	Trade
DOT/USD DOT to US Dollar	0.9820-0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.03709+0.08%	Trade
OMG/USD OMG to US Dollar	0.0514+0.03%	Trade
TWT/BTC TWT to BTC	0.0000062502-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana jumps 20% before stalling at key resistance as traders eye $78

Humanity Protocol H airdrop moves to major exchanges

South Korea arrests 23 over USDT laundering for Cambodian fraud network

Nuvei to acquire stablecoin payments platform Payoneer for $2.75B

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05248000000000001	-0.00010	-0.19	0.05258	0.05238	0.05278000000000001
2022-09-30	0.05248000000000001	-0.00061	-1.15	0.05309	0.05168	0.05419
2022-09-30	0.05309	-0.00078	-1.45	0.05387	0.05168	0.05447
2022-09-30	0.05387	0.00050	0.94	0.05337000000000001	0.05277	0.05567
2022-09-30	0.05327	0.00121	2.32	0.05206	0.05057	0.05347
2022-09-30	0.05216	0.00059	1.14	0.05157	0.05126000000000001	0.05236
2022-09-30	0.05157	-0.00002	-0.04	0.05159	0.05127	0.05298000000000001
2022-09-30	0.05169000000000001	0.00200	4.02	0.04969	0.04959	0.0529
2022-09-30	0.04949000000000001	-0.00108	-2.14	0.05057	0.04859	0.05118
2022-09-30	0.05057	-0.00128	-2.47	0.05185000000000001	0.04908000000000001	0.05185000000000001
2022-09-30	0.05185000000000001	-0.00101	-1.91	0.05286	0.05096	0.05346000000000001
2022-09-30	0.05276	0.00160	3.13	0.05116	0.05065000000000001	0.05356
2022-09-30	0.05126000000000001	-0.00129	-2.45	0.05255000000000001	0.04856000000000001	0.05305000000000001
2022-09-30	0.05205000000000001	-0.00525	-9.16	0.0573	0.05017000000000001	0.05740000000000001
2022-09-30	0.0576	-0.00371	-6.05	0.06131	0.0561	0.06191000000000001
2022-09-30	0.0612	-0.00041	-0.67	0.06161	0.06010000000000001	0.06341000000000001
2022-09-30	0.06141000000000001	-0.00771	-11.15	0.06912	0.06030000000000001	0.06912
2022-09-30	0.06891	-0.00120	-1.71	0.07011	0.06733	0.07101
2022-09-30	0.07001	0.00079	1.14	0.06922	0.06812	0.07032000000000001
2022-09-30	0.06912	0.00070	1.02	0.06842000000000001	0.06832	0.07132000000000001