Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.09605 Max.: 0.10164

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin volatility costs Winklevoss-backed Super-PAC millions

Bitcoin price loses dynamic MA support amid ongoing leverage reset

Binance to convert $1B SAFU reserve from stablecoins to BTC in long-term bet

Crypto traders face high‑beta whiplash as silver crash hits markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10044	0.00109	1.10	0.09935000000000001	0.09835	0.10164
2022-09-30	0.09925	-0.00259	-2.54	0.10184	0.09670000000000001	0.10344
2022-09-30	0.10174	-0.01269	-11.09	0.11443	0.09340000000000001	0.11443
2022-09-30	0.11453	0.00040	0.35	0.11413	0.11063	0.11653
2022-09-30	0.11423	-0.00859	-6.99	0.12282	0.11163	0.12312
2022-09-30	0.12292	-0.00530	-4.13	0.12822	0.12162	0.12912
2022-09-30	0.12832	-0.00399	-3.02	0.13231	0.12432	0.13691
2022-09-30	0.13241	0.00289	2.23	0.12952	0.12732	0.13771
2022-09-30	0.12962	-0.01858	-12.54	0.1482	0.12752	0.1486
2022-09-30	0.1483	-0.01029	-6.49	0.15859	0.1469	0.15939
2022-09-30	0.15869	-0.00534	-3.26	0.16403	0.15539	0.17707
2022-09-30	0.16408	0.02013	13.98	0.14395	0.1437	0.17297
2022-09-30	0.144	0.00634	4.61	0.13766	0.13561	0.15199
2022-09-30	0.13761	0.00230	1.70	0.13531	0.13321	0.15379
2022-09-30	0.13541	-0.00669	-4.71	0.1421	0.13071	0.1423
2022-09-30	0.1422	-0.00769	-5.13	0.14989	0.1414	0.16563
2022-09-30	0.14999	0.02587	20.84	0.12412	0.12372	0.16133
2022-09-30	0.12407	0.00494	4.15	0.11913	0.11753	0.12532
2022-09-30	0.11933	-0.00779	-6.13	0.12712	0.11703	0.12712
2022-09-30	0.12722	0.00210	1.68	0.12512	0.12462	0.13021