SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.15389 Max.: 0.15679

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Europol seizes €25M, 12TB of data in Cryptomixer takedown

Dogecoin whale trades hit 60-day low despite price support test

From yield to utility: The quiet repricing of risk in post-CeFi DeFi | Opinion

Solana reclaims $135 and 100-hour SMA in strong reversal attempt

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.15409	-0.00100	-0.64	0.15509	0.15389	0.15599
2022-09-30	0.15499	0.00420	2.79	0.15079	0.1488	0.15679
2022-09-30	0.15089	0.00929	6.56	0.1416	0.13871	0.15364
2022-09-30	0.1415	-0.00909	-6.04	0.15059	0.13671	0.15109
2022-09-30	0.15069	-0.00420	-2.71	0.15489	0.15029	0.15539
2022-09-30	0.15499	-0.00310	-1.96	0.15809	0.15379	0.15978
2022-09-30	0.15799	-0.00319	-1.98	0.16118	0.15674	0.16288
2022-09-30	0.16128	0.00040	0.25	0.16088	0.15879	0.16358
2022-09-30	0.16078	0.00179	1.13	0.15899	0.15374	0.16238
2022-09-30	0.15889	0.00000	0.00	0.15889	0.15299	0.16078
2022-09-30	0.15899	0.00780	5.16	0.15119	0.1493	0.16108
2022-09-30	0.15129	0.00010	0.07	0.15119	0.14979	0.15499
2022-09-30	0.15109	-0.00120	-0.79	0.15229	0.1457	0.15309
2022-09-30	0.15219	-0.01239	-7.53	0.16458	0.14705	0.16678
2022-09-30	0.16468	-0.00989	-5.67	0.17457	0.16088	0.17996
2022-09-30	0.17467	-0.00290	-1.63	0.17757	0.16588	0.17867
2022-09-30	0.17747	0.00530	3.08	0.17217	0.16858	0.18096
2022-09-30	0.17227	-0.00700	-3.90	0.17927	0.16888	0.18436
2022-09-30	0.17937	-0.00339	-1.85	0.18276	0.17187	0.18486
2022-09-30	0.18266	0.00314	1.75	0.17952	0.17927	0.18616