SAND/USDT

Trade SAND to USDT - SAND/USDT chart

15m

30m

History

Daily change

Min.: 0.11423 Max.: 0.11528

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Token swaps power instant DeFi trades without banks or brokers

Bitcoin price stalls under $88k as ETFs shed over $825M amid 5-day outflow streak

NFT sales show minor drop to $65.5M, Ethereum sales plunge 24%

XRP price targets 27% rebound as bullish wedge forms and whales buy in

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11543	-0.00020	-0.17	0.11563	0.11523	0.11623
2022-09-30	0.11553	0.00380	3.40	0.11173	0.10954	0.11583
2022-09-30	0.11163	0.00120	1.09	0.11043	0.10954	0.11503
2022-09-30	0.11033	-0.00310	-2.73	0.11343	0.10993	0.11503
2022-09-30	0.11333	0.00235	2.12	0.11098	0.10954	0.11383
2022-09-30	0.11103	-0.00380	-3.31	0.11483	0.10993	0.11583
2022-09-30	0.11493	-0.00190	-1.63	0.11683	0.11343	0.11963
2022-09-30	0.11673	-0.00379	-3.14	0.12052	0.11443	0.12092
2022-09-30	0.12062	0.00129	1.08	0.11933	0.11823	0.12252
2022-09-30	0.11933	0.00810	7.28	0.11123	0.10934	0.12012
2022-09-30	0.11113	-0.00370	-3.22	0.11483	0.10849	0.11953
2022-09-30	0.11473	-0.00589	-4.88	0.12062	0.11373	0.12452
2022-09-30	0.12072	0.00199	1.68	0.11873	0.11643	0.12242
2022-09-30	0.11883	-0.00599	-4.80	0.12482	0.11603	0.12932
2022-09-30	0.12472	-0.00759	-5.74	0.13231	0.12327	0.13331
2022-09-30	0.13241	0.00160	1.22	0.13081	0.13051	0.13401
2022-09-30	0.13071	-0.00680	-4.95	0.13751	0.12792	0.13841
2022-09-30	0.13741	-0.00599	-4.18	0.1434	0.13321	0.1437
2022-09-30	0.1435	-0.00260	-1.78	0.1461	0.141	0.15109
2022-09-30	0.1462	0.00640	4.58	0.1398	0.13901	0.1493