Trade SAND to USDT - SAND/USDT chart

0.04448
0.00%

SAND/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04137 0.00020 0.49 0.04117 0.04097000000000001 0.04137
2022-09-30 0.04107 0.00279 7.29 0.03828 0.03818000000000001 0.04146
2022-09-30 0.03838 -0.00071 -1.82 0.03909 0.03749 0.03929
2022-09-30 0.03899 0.00000 0.00 0.03899 0.03889 0.04059
2022-09-30 0.03889 -0.00040 -1.02 0.03929 0.03849 0.03999
2022-09-30 0.03939 -0.00059 -1.48 0.03998 0.03929 0.04009
2022-09-30 0.03979000000000001 0.00120 3.11 0.03859000000000001 0.03809000000000001 0.04119
2022-09-30 0.03859000000000001 0.00049 1.29 0.0381 0.03809000000000001 0.03929
2022-09-30 0.03800000000000001 -0.00208 -5.19 0.04008 0.03779 0.04019
2022-09-30 0.03998 -0.00091 -2.23 0.04089 0.03929 0.04109
2022-09-30 0.04099000000000001 0.00001 0.02 0.04098 0.04088000000000001 0.04198
2022-09-30 0.04098 -0.00060 -1.44 0.04158000000000001 0.04088000000000001 0.04198
2022-09-30 0.04158000000000001 0.00061 1.49 0.04097000000000001 0.04077 0.04188
2022-09-30 0.04097000000000001 -0.00001 -0.02 0.04098 0.04069 0.04168
2022-09-30 0.04088000000000001 -0.00051 -1.23 0.04139 0.04068 0.04209
2022-09-30 0.04139 -0.00009 -0.22 0.04148 0.04078 0.04228
2022-09-30 0.04138 -0.00130 -3.05 0.04268 0.04137 0.04279
2022-09-30 0.04268 -0.00021 -0.49 0.04289 0.04079 0.04289
2022-09-30 0.04279 0.00181 4.42 0.04098 0.04098 0.04359
2022-09-30 0.04098 -0.00161 -3.78 0.04259 0.04068 0.04349

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks