Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.341 | 0.00489 | 1.45 | 0.33611 | 0.33441 | 0.3424 |
| 2022-09-30 | 0.33621 | 0.01843 | 5.80 | 0.31778 | 0.31753 | 0.33821 |
| 2022-09-30 | 0.31773 | 0.00440 | 1.40 | 0.31333 | 0.30414 | 0.32532 |
| 2022-09-30 | 0.31323 | 0.00280 | 0.90 | 0.31043 | 0.30044 | 0.31733 |
| 2022-09-30 | 0.31033 | -0.01019 | -3.18 | 0.32052 | 0.29635 | 0.32352 |
| 2022-09-30 | 0.32042 | 0.01968 | 6.54 | 0.30074 | 0.29755 | 0.32352 |
| 2022-09-30 | 0.30084 | -0.01549 | -4.90 | 0.31633 | 0.29585 | 0.31763 |
| 2022-09-30 | 0.31623 | -0.00439 | -1.37 | 0.32062 | 0.31333 | 0.33021 |
| 2022-09-30 | 0.32052 | -0.03147 | -8.94 | 0.35199 | 0.31453 | 0.35599 |
| 2022-09-30 | 0.35209 | -0.01149 | -3.16 | 0.36358 | 0.34795 | 0.3892100000000001 |
| 2022-09-30 | 0.36348 | 0.00489 | 1.36 | 0.35859 | 0.33491 | 0.36718 |
| 2022-09-30 | 0.35849 | 0.00040 | 0.11 | 0.35809 | 0.3396 | 0.37697 |
| 2022-09-30 | 0.35799 | -0.00889 | -2.42 | 0.36688 | 0.3454 | 0.37257 |
| 2022-09-30 | 0.36693 | 0.03297 | 9.87 | 0.33396 | 0.33031 | 0.37037 |
| 2022-09-30 | 0.33386 | 0.01953 | 6.21 | 0.31433 | 0.31413 | 0.33611 |
| 2022-09-30 | 0.31423 | 0.04026 | 14.70 | 0.27397 | 0.27327 | 0.32112 |
| 2022-09-30 | 0.27387 | 0.00350 | 1.29 | 0.27037 | 0.26628 | 0.27647 |
| 2022-09-30 | 0.27027 | -0.00460 | -1.67 | 0.27487 | 0.26018 | 0.27687 |
| 2022-09-30 | 0.27477 | -0.00060 | -0.22 | 0.27537 | 0.26908 | 0.27966 |
| 2022-09-30 | 0.27547 | -0.00699 | -2.47 | 0.28246 | 0.27297 | 0.28416 |
