Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.28026 | -0.00420 | -1.48 | 0.28446 | 0.27976 | 0.28506 |
| 2022-09-30 | 0.28436 | 0.00529 | 1.90 | 0.27907 | 0.27667 | 0.28606 |
| 2022-09-30 | 0.27917 | -0.00189 | -0.67 | 0.28106 | 0.27767 | 0.28566 |
| 2022-09-30 | 0.28096 | 0.00959 | 3.53 | 0.27137 | 0.26848 | 0.28296 |
| 2022-09-30 | 0.27147 | -0.02263 | -7.69 | 0.2941 | 0.26643 | 0.29805 |
| 2022-09-30 | 0.29415 | -0.00649 | -2.16 | 0.30064 | 0.28886 | 0.30764 |
| 2022-09-30 | 0.30054 | -0.00355 | -1.17 | 0.30409 | 0.29395 | 0.30644 |
| 2022-09-30 | 0.30399 | 0.02862 | 10.39 | 0.27537 | 0.26723 | 0.30804 |
| 2022-09-30 | 0.27527 | -0.00809 | -2.86 | 0.28336 | 0.27417 | 0.28666 |
| 2022-09-30 | 0.28326 | 0.01149 | 4.23 | 0.27177 | 0.26938 | 0.28476 |
| 2022-09-30 | 0.27167 | -0.01339 | -4.70 | 0.28506 | 0.27087 | 0.28886 |
| 2022-09-30 | 0.28526 | -0.01159 | -3.90 | 0.29685 | 0.28036 | 0.29705 |
| 2022-09-30 | 0.29695 | 0.00080 | 0.27 | 0.29615 | 0.29415 | 0.30754 |
| 2022-09-30 | 0.29605 | 0.01199 | 4.22 | 0.28406 | 0.28326 | 0.30504 |
| 2022-09-30 | 0.28411 | -0.00065 | -0.23 | 0.28476 | 0.27387 | 0.29085 |
| 2022-09-30 | 0.28486 | -0.02647 | -8.50 | 0.31133 | 0.27857 | 0.31668 |
| 2022-09-30 | 0.31128 | 0.01044 | 3.47 | 0.30084 | 0.29855 | 0.31383 |
| 2022-09-30 | 0.30074 | 0.01888 | 6.70 | 0.28186 | 0.27722 | 0.30374 |
| 2022-09-30 | 0.28196 | -0.01319 | -4.47 | 0.29515 | 0.27956 | 0.30354 |
| 2022-09-30 | 0.29545 | -0.00419 | -1.40 | 0.29964 | 0.28846 | 0.30424 |
