Tokenized SAND to USDT - SAND/USDT pair

SAND/USDT

15m

30m

History

Daily change

Min.: 0.1429 Max.: 0.17127

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PAXG/BTC PAXG to BTC	0.0535469-0.01%	Trade
UMA/USD UMA to US Dollar	0.7197-0.01%	Trade
DOGE/USD DogeCoin to US Dollar	0.1273412-0.01%	Trade
RVN/USD Ravencoin to US Dollar	0.00704-0.00%	Trade
LRC/BTC Loopring to Bitcoin	0.00000057+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP bulls face psychological test as Glassnode flags February 2022 pattern

Crypto market crash today: Is a global tariff war triggering the sell-off?

HBAR price prints double bottom at $0.10, is a reversal forming?

Stablecoins, not XRP, tipped to power global settlement, says Ripple’s Long

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.15978	0.01583	11.00	0.14395	0.1437	0.16188
2022-09-30	0.144	0.00634	4.61	0.13766	0.13561	0.15199
2022-09-30	0.13761	0.00230	1.70	0.13531	0.13321	0.15379
2022-09-30	0.13541	-0.00669	-4.71	0.1421	0.13071	0.1423
2022-09-30	0.1422	-0.00769	-5.13	0.14989	0.1414	0.16563
2022-09-30	0.14999	0.02587	20.84	0.12412	0.12372	0.16133
2022-09-30	0.12407	0.00494	4.15	0.11913	0.11753	0.12532
2022-09-30	0.11933	-0.00779	-6.13	0.12712	0.11703	0.12712
2022-09-30	0.12722	0.00210	1.68	0.12512	0.12462	0.13021
2022-09-30	0.12502	0.01149	10.12	0.11353	0.11323	0.12672
2022-09-30	0.11343	-0.00310	-2.66	0.11653	0.11133	0.11903
2022-09-30	0.11663	-0.00230	-1.93	0.11893	0.11473	0.12072
2022-09-30	0.11903	0.00010	0.08	0.11893	0.11743	0.12172
2022-09-30	0.11883	0.00110	0.93	0.11773	0.11563	0.12182
2022-09-30	0.11763	-0.00289	-2.40	0.12052	0.11438	0.12232
2022-09-30	0.12072	-0.00550	-4.36	0.12622	0.11903	0.12712
2022-09-30	0.12632	0.00040	0.32	0.12592	0.12092	0.13031
2022-09-30	0.12582	0.00320	2.61	0.12262	0.11843	0.12782
2022-09-30	0.12252	0.00399	3.37	0.11853	0.11853	0.12502
2022-09-30	0.11863	-0.00109	-0.91	0.11972	0.11633	0.12142