Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07687000000000001 | 0.00010 | 0.13 | 0.07677 | 0.07627 | 0.07707 |
| 2022-09-30 | 0.07667 | -0.00489 | -6.00 | 0.08156000000000001 | 0.07637000000000001 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00010 | -0.12 | 0.08156000000000001 | 0.08076000000000001 | 0.08286 |
| 2022-09-30 | 0.08146 | 0.00050 | 0.62 | 0.08096 | 0.07887000000000001 | 0.08206000000000001 |
| 2022-09-30 | 0.08086 | 0.00424 | 5.53 | 0.07662000000000001 | 0.07617 | 0.08216000000000001 |
| 2022-09-30 | 0.07667 | -0.00190 | -2.42 | 0.07857 | 0.07547000000000001 | 0.07957 |
| 2022-09-30 | 0.07867 | -0.00294 | -3.60 | 0.08161 | 0.07797000000000001 | 0.08186 |
| 2022-09-30 | 0.08156000000000001 | 0.00030 | 0.37 | 0.08126000000000001 | 0.08066000000000001 | 0.08296 |
| 2022-09-30 | 0.08116000000000001 | -0.00240 | -2.87 | 0.08356000000000001 | 0.08006 | 0.08461 |
| 2022-09-30 | 0.08376 | -0.00440 | -4.99 | 0.08816 | 0.08216000000000001 | 0.09095 |
| 2022-09-30 | 0.08806000000000001 | -0.00160 | -1.78 | 0.08966 | 0.08686 | 0.09045 |
| 2022-09-30 | 0.08975000000000001 | 0.00504 | 5.95 | 0.08471000000000001 | 0.08421000000000001 | 0.09035000000000001 |
| 2022-09-30 | 0.08466000000000001 | 0.00260 | 3.17 | 0.08206000000000001 | 0.08156000000000001 | 0.08536 |
| 2022-09-30 | 0.08216000000000001 | -0.00170 | -2.03 | 0.08386 | 0.08126000000000001 | 0.08476 |
| 2022-09-30 | 0.08396 | 0.00160 | 1.94 | 0.08236 | 0.08216000000000001 | 0.08676 |
| 2022-09-30 | 0.08226000000000001 | -0.00020 | -0.24 | 0.08246 | 0.08036 | 0.08281000000000001 |
| 2022-09-30 | 0.08236 | 0.00140 | 1.73 | 0.08096 | 0.07976000000000001 | 0.08426 |
| 2022-09-30 | 0.08106000000000001 | 0.00070 | 0.87 | 0.08036 | 0.08016000000000001 | 0.08406000000000001 |
| 2022-09-30 | 0.08026000000000001 | 0.00284 | 3.67 | 0.07742 | 0.07727 | 0.08306000000000001 |
| 2022-09-30 | 0.07737000000000001 | -0.00140 | -1.78 | 0.07877 | 0.07657000000000001 | 0.07996 |
