Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07747000000000001 | 0.00040 | 0.52 | 0.07707 | 0.07677 | 0.07807 |
| 2022-09-30 | 0.07697000000000001 | -0.00299 | -3.74 | 0.07996 | 0.07667 | 0.08136 |
| 2022-09-30 | 0.07986 | -0.00370 | -4.43 | 0.08356000000000001 | 0.07957 | 0.08576 |
| 2022-09-30 | 0.08366000000000001 | -0.00010 | -0.12 | 0.08376 | 0.08116000000000001 | 0.08586 |
| 2022-09-30 | 0.08366000000000001 | 0.00479 | 6.07 | 0.07887000000000001 | 0.07827 | 0.08461 |
| 2022-09-30 | 0.07877 | 0.00290 | 3.82 | 0.07587 | 0.07587 | 0.07967 |
| 2022-09-30 | 0.07597000000000001 | -0.00360 | -4.52 | 0.07957 | 0.07527 | 0.07996 |
| 2022-09-30 | 0.07947000000000001 | 0.00490 | 6.57 | 0.07457000000000001 | 0.07397000000000001 | 0.07986 |
| 2022-09-30 | 0.07447000000000001 | -0.00300 | -3.87 | 0.07747000000000001 | 0.07427 | 0.07757 |
| 2022-09-30 | 0.07737000000000001 | -0.00040 | -0.51 | 0.07777 | 0.07537 | 0.07927000000000001 |
| 2022-09-30 | 0.07767 | -0.00050 | -0.64 | 0.07817 | 0.07507000000000001 | 0.07837000000000001 |
| 2022-09-30 | 0.07807 | 0.00060 | 0.77 | 0.07747000000000001 | 0.07537 | 0.07996 |
| 2022-09-30 | 0.07737000000000001 | -0.00309 | -3.84 | 0.08046 | 0.07707 | 0.08131000000000001 |
| 2022-09-30 | 0.08056 | 0.00429 | 5.62 | 0.07627 | 0.07427 | 0.08131000000000001 |
| 2022-09-30 | 0.07617 | 0.00000 | 0.00 | 0.07617 | 0.07547000000000001 | 0.07937000000000001 |
| 2022-09-30 | 0.07607000000000001 | -0.00080 | -1.04 | 0.07687000000000001 | 0.07387 | 0.07697000000000001 |
| 2022-09-30 | 0.07697000000000001 | 0.00060 | 0.79 | 0.07637000000000001 | 0.07607000000000001 | 0.07807 |
| 2022-09-30 | 0.07647000000000001 | 0.00325 | 4.44 | 0.07322000000000001 | 0.07317000000000001 | 0.07737000000000001 |
| 2022-09-30 | 0.07317000000000001 | -0.00335 | -4.38 | 0.07652 | 0.07227 | 0.07737000000000001 |
| 2022-09-30 | 0.07657000000000001 | 0.00115 | 1.52 | 0.07542 | 0.07537 | 0.07877 |
