Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06100000000000001 | 0.00100 | 1.67 | 0.06 | 0.05881000000000001 | 0.064 |
| 2022-09-30 | 0.0599 | 0.00912 | 17.96 | 0.05078000000000001 | 0.05068 | 0.0635 |
| 2022-09-30 | 0.05058000000000001 | -0.00081 | -1.58 | 0.05139 | 0.05008000000000001 | 0.05179 |
| 2022-09-30 | 0.05149 | -0.00109 | -2.07 | 0.05258 | 0.0498 | 0.05279 |
| 2022-09-30 | 0.05248000000000001 | -0.00061 | -1.15 | 0.05309 | 0.05168 | 0.05419 |
| 2022-09-30 | 0.05309 | -0.00078 | -1.45 | 0.05387 | 0.05168 | 0.05447 |
| 2022-09-30 | 0.05387 | 0.00050 | 0.94 | 0.05337000000000001 | 0.05277 | 0.05567 |
| 2022-09-30 | 0.05327 | 0.00121 | 2.32 | 0.05206 | 0.05057 | 0.05347 |
| 2022-09-30 | 0.05216 | 0.00059 | 1.14 | 0.05157 | 0.05126000000000001 | 0.05236 |
| 2022-09-30 | 0.05157 | -0.00002 | -0.04 | 0.05159 | 0.05127 | 0.05298000000000001 |
| 2022-09-30 | 0.05169000000000001 | 0.00200 | 4.02 | 0.04969 | 0.04959 | 0.0529 |
| 2022-09-30 | 0.04949000000000001 | -0.00108 | -2.14 | 0.05057 | 0.04859 | 0.05118 |
| 2022-09-30 | 0.05057 | -0.00128 | -2.47 | 0.05185000000000001 | 0.04908000000000001 | 0.05185000000000001 |
| 2022-09-30 | 0.05185000000000001 | -0.00101 | -1.91 | 0.05286 | 0.05096 | 0.05346000000000001 |
| 2022-09-30 | 0.05276 | 0.00160 | 3.13 | 0.05116 | 0.05065000000000001 | 0.05356 |
| 2022-09-30 | 0.05126000000000001 | -0.00129 | -2.45 | 0.05255000000000001 | 0.04856000000000001 | 0.05305000000000001 |
| 2022-09-30 | 0.05205000000000001 | -0.00525 | -9.16 | 0.0573 | 0.05017000000000001 | 0.05740000000000001 |
| 2022-09-30 | 0.0576 | -0.00371 | -6.05 | 0.06131 | 0.0561 | 0.06191000000000001 |
| 2022-09-30 | 0.0612 | -0.00041 | -0.67 | 0.06161 | 0.06010000000000001 | 0.06341000000000001 |
| 2022-09-30 | 0.06141000000000001 | -0.00771 | -11.15 | 0.06912 | 0.06030000000000001 | 0.06912 |
