Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07071000000000001 | 0.00229 | 3.35 | 0.06842000000000001 | 0.06832 | 0.07071000000000001 |
| 2022-09-30 | 0.06842000000000001 | 0.00060 | 0.88 | 0.06782 | 0.06613000000000001 | 0.06913000000000001 |
| 2022-09-30 | 0.06772 | -0.00131 | -1.90 | 0.06903000000000001 | 0.06543 | 0.06944 |
| 2022-09-30 | 0.06913000000000001 | -0.00088 | -1.26 | 0.07001 | 0.06853000000000001 | 0.07124000000000001 |
| 2022-09-30 | 0.07001 | -0.00148 | -2.07 | 0.07149000000000001 | 0.0699 | 0.07360000000000001 |
| 2022-09-30 | 0.07139000000000001 | 0.00139 | 1.99 | 0.07 | 0.07 | 0.07249000000000001 |
| 2022-09-30 | 0.07 | 0.00010 | 0.14 | 0.0699 | 0.06881000000000001 | 0.07020000000000001 |
| 2022-09-30 | 0.0703 | 0.00059 | 0.85 | 0.06971000000000001 | 0.06961 | 0.0708 |
| 2022-09-30 | 0.07020000000000001 | -0.00209 | -2.89 | 0.07229000000000001 | 0.06970000000000001 | 0.0727 |
| 2022-09-30 | 0.07168000000000001 | 0.00161 | 2.30 | 0.07007000000000001 | 0.06977000000000001 | 0.07255 |
| 2022-09-30 | 0.07019 | 0.00061 | 0.88 | 0.06958 | 0.06958 | 0.07118000000000001 |
| 2022-09-30 | 0.07237 | 0.00200 | 2.84 | 0.07037 | 0.06958 | 0.07257000000000001 |
| 2022-09-30 | 0.07047 | -0.00210 | -2.89 | 0.07257000000000001 | 0.06828000000000001 | 0.07337 |
| 2022-09-30 | 0.07247 | -0.00170 | -2.29 | 0.07417 | 0.07127 | 0.07467 |
| 2022-09-30 | 0.07427 | -0.00470 | -5.95 | 0.07897000000000001 | 0.07327 | 0.07947000000000001 |
| 2022-09-30 | 0.07887000000000001 | 0.00180 | 2.34 | 0.07707 | 0.07607000000000001 | 0.08076000000000001 |
| 2022-09-30 | 0.07717 | -0.00200 | -2.53 | 0.07917 | 0.07597000000000001 | 0.08196 |
| 2022-09-30 | 0.07907 | -0.00229 | -2.81 | 0.08136 | 0.07777 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00160 | -1.93 | 0.08306000000000001 | 0.08026000000000001 | 0.08326 |
