На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56628 | 0.00080 | 0.14 | 0.5654800000000001 | 0.5559900000000001 | 0.5815600000000001 |
| 2022-09-30 | 0.56528 | -0.04665 | -7.62 | 0.6119300000000001 | 0.55234 | 0.64285 |
| 2022-09-30 | 0.6120300000000001 | 0.06463 | 11.81 | 0.5474 | 0.47167 | 0.6181300000000001 |
| 2022-09-30 | 0.5473 | -0.06084 | -10.00 | 0.60814 | 0.53246 | 0.62692 |
| 2022-09-30 | 0.60794 | -0.07262 | -10.67 | 0.68056 | 0.59974 | 0.68496 |
| 2022-09-30 | 0.6802600000000001 | -0.03517 | -4.92 | 0.71543 | 0.6697700000000001 | 0.7234200000000001 |
| 2022-09-30 | 0.71603 | -0.03541 | -4.71 | 0.7514400000000001 | 0.7014400000000001 | 0.7680800000000001 |
| 2022-09-30 | 0.7513900000000001 | 0.02038 | 2.79 | 0.73101 | 0.70394 | 0.7659300000000001 |
| 2022-09-30 | 0.73111 | -0.05365 | -6.84 | 0.78476 | 0.7138300000000001 | 0.78985 |
| 2022-09-30 | 0.78466 | 0.01069 | 1.38 | 0.77397 | 0.7460000000000001 | 0.79205 |
| 2022-09-30 | 0.77417 | -0.01708 | -2.16 | 0.7912500000000001 | 0.76358 | 0.8333100000000001 |
| 2022-09-30 | 0.79095 | 0.09091 | 12.99 | 0.7000400000000001 | 0.65998 | 0.8165300000000001 |
| 2022-09-30 | 0.7001400000000001 | -0.03517 | -4.78 | 0.73531 | 0.62907 | 0.7575900000000001 |
| 2022-09-30 | 0.7357100000000001 | -0.17892 | -19.56 | 0.91463 | 0.6129800000000001 | 0.91483 |
| 2022-09-30 | 0.91473 | -0.00934 | -1.01 | 0.9240700000000001 | 0.8887600000000001 | 0.9467500000000001 |
| 2022-09-30 | 0.9240200000000001 | 0.00969 | 1.06 | 0.9143300000000001 | 0.87672 | 0.9281200000000001 |
| 2022-09-30 | 0.9142300000000001 | 0.02218 | 2.49 | 0.8920500000000001 | 0.8648800000000001 | 0.9490400000000001 |
| 2022-09-30 | 0.89185 | -0.04191 | -4.49 | 0.93376 | 0.8473 | 0.96818 |
| 2022-09-30 | 0.9335100000000001 | 0.16194 | 20.99 | 0.7715700000000001 | 0.7504400000000001 | 1.06513 |
| 2022-09-30 | 0.77127 | 0.06009 | 8.45 | 0.71118 | 0.6917000000000001 | 0.8955000000000001 |
