Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05065000000000001 | -0.00120 | -2.31 | 0.05185000000000001 | 0.05026000000000001 | 0.05185000000000001 |
| 2022-09-30 | 0.05185000000000001 | -0.00101 | -1.91 | 0.05286 | 0.05096 | 0.05346000000000001 |
| 2022-09-30 | 0.05276 | 0.00160 | 3.13 | 0.05116 | 0.05065000000000001 | 0.05356 |
| 2022-09-30 | 0.05126000000000001 | -0.00129 | -2.45 | 0.05255000000000001 | 0.04856000000000001 | 0.05305000000000001 |
| 2022-09-30 | 0.05205000000000001 | -0.00525 | -9.16 | 0.0573 | 0.05017000000000001 | 0.05740000000000001 |
| 2022-09-30 | 0.0576 | -0.00371 | -6.05 | 0.06131 | 0.0561 | 0.06191000000000001 |
| 2022-09-30 | 0.0612 | -0.00041 | -0.67 | 0.06161 | 0.06010000000000001 | 0.06341000000000001 |
| 2022-09-30 | 0.06141000000000001 | -0.00771 | -11.15 | 0.06912 | 0.06030000000000001 | 0.06912 |
| 2022-09-30 | 0.06891 | -0.00120 | -1.71 | 0.07011 | 0.06733 | 0.07101 |
| 2022-09-30 | 0.07001 | 0.00079 | 1.14 | 0.06922 | 0.06812 | 0.07032000000000001 |
| 2022-09-30 | 0.06912 | 0.00070 | 1.02 | 0.06842000000000001 | 0.06832 | 0.07132000000000001 |
| 2022-09-30 | 0.06842000000000001 | 0.00060 | 0.88 | 0.06782 | 0.06613000000000001 | 0.06913000000000001 |
| 2022-09-30 | 0.06772 | -0.00131 | -1.90 | 0.06903000000000001 | 0.06543 | 0.06944 |
| 2022-09-30 | 0.06913000000000001 | -0.00088 | -1.26 | 0.07001 | 0.06853000000000001 | 0.07124000000000001 |
| 2022-09-30 | 0.07001 | -0.00148 | -2.07 | 0.07149000000000001 | 0.0699 | 0.07360000000000001 |
| 2022-09-30 | 0.07139000000000001 | 0.00139 | 1.99 | 0.07 | 0.07 | 0.07249000000000001 |
| 2022-09-30 | 0.07 | 0.00010 | 0.14 | 0.0699 | 0.06881000000000001 | 0.07020000000000001 |
| 2022-09-30 | 0.0703 | 0.00059 | 0.85 | 0.06971000000000001 | 0.06961 | 0.0708 |
| 2022-09-30 | 0.07020000000000001 | -0.00209 | -2.89 | 0.07229000000000001 | 0.06970000000000001 | 0.0727 |
| 2022-09-30 | 0.07286000000000001 | 0.00119 | 1.66 | 0.07167000000000001 | 0.07105 | 0.07362 |
