Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07667 | 0.00040 | 0.52 | 0.07627 | 0.07617 | 0.07667 |
| 2022-09-30 | 0.07637000000000001 | -0.00100 | -1.29 | 0.07737000000000001 | 0.07547000000000001 | 0.07757 |
| 2022-09-30 | 0.07747000000000001 | -0.00314 | -3.90 | 0.08061 | 0.07597000000000001 | 0.08196 |
| 2022-09-30 | 0.08066000000000001 | -0.00110 | -1.35 | 0.08176000000000001 | 0.07897000000000001 | 0.08266000000000001 |
| 2022-09-30 | 0.08186 | 0.00319 | 4.05 | 0.07867 | 0.07787000000000001 | 0.08616 |
| 2022-09-30 | 0.07857 | 0.00210 | 2.75 | 0.07647000000000001 | 0.07547000000000001 | 0.07996 |
| 2022-09-30 | 0.07637000000000001 | -0.00050 | -0.65 | 0.07687000000000001 | 0.07477 | 0.07707 |
| 2022-09-30 | 0.07677 | -0.00160 | -2.04 | 0.07837000000000001 | 0.07657000000000001 | 0.07976000000000001 |
| 2022-09-30 | 0.07827 | -0.00169 | -2.11 | 0.07996 | 0.07587 | 0.08046 |
| 2022-09-30 | 0.07986 | 0.00279 | 3.62 | 0.07707 | 0.07677 | 0.08166000000000001 |
| 2022-09-30 | 0.07697000000000001 | -0.00299 | -3.74 | 0.07996 | 0.07667 | 0.08136 |
| 2022-09-30 | 0.07986 | -0.00370 | -4.43 | 0.08356000000000001 | 0.07957 | 0.08576 |
| 2022-09-30 | 0.08366000000000001 | -0.00010 | -0.12 | 0.08376 | 0.08116000000000001 | 0.08586 |
| 2022-09-30 | 0.08366000000000001 | 0.00479 | 6.07 | 0.07887000000000001 | 0.07827 | 0.08461 |
| 2022-09-30 | 0.07877 | 0.00290 | 3.82 | 0.07587 | 0.07587 | 0.07967 |
| 2022-09-30 | 0.07597000000000001 | -0.00360 | -4.52 | 0.07957 | 0.07527 | 0.07996 |
| 2022-09-30 | 0.07947000000000001 | 0.00490 | 6.57 | 0.07457000000000001 | 0.07397000000000001 | 0.07986 |
| 2022-09-30 | 0.07447000000000001 | -0.00300 | -3.87 | 0.07747000000000001 | 0.07427 | 0.07757 |
| 2022-09-30 | 0.07737000000000001 | -0.00040 | -0.51 | 0.07777 | 0.07537 | 0.07927000000000001 |
| 2022-09-30 | 0.07767 | -0.00050 | -0.64 | 0.07817 | 0.07507000000000001 | 0.07837000000000001 |
