Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04671 | -0.00030 | -0.64 | 0.04701 | 0.04631 | 0.04711000000000001 |
| 2022-09-30 | 0.04691000000000001 | 0.00049 | 1.06 | 0.04642 | 0.04572 | 0.04792 |
| 2022-09-30 | 0.04652000000000001 | -0.00030 | -0.64 | 0.04682 | 0.04591000000000001 | 0.04722 |
| 2022-09-30 | 0.04682 | -0.00059 | -1.24 | 0.04741 | 0.04652000000000001 | 0.04792 |
| 2022-09-30 | 0.04721 | 0.00029 | 0.62 | 0.04692 | 0.04501 | 0.04742 |
| 2022-09-30 | 0.04682 | -0.00319 | -6.38 | 0.05001000000000001 | 0.04601 | 0.05022 |
| 2022-09-30 | 0.05001000000000001 | -0.00219 | -4.20 | 0.0522 | 0.04821 | 0.0526 |
| 2022-09-30 | 0.0522 | -0.00270 | -4.92 | 0.0549 | 0.05129 | 0.05520000000000001 |
| 2022-09-30 | 0.05500000000000001 | -0.00040 | -0.72 | 0.0554 | 0.05470000000000001 | 0.05699000000000001 |
| 2022-09-30 | 0.0554 | -0.00460 | -7.67 | 0.06 | 0.0553 | 0.064 |
| 2022-09-30 | 0.0599 | 0.00912 | 17.96 | 0.05078000000000001 | 0.05068 | 0.0635 |
| 2022-09-30 | 0.05058000000000001 | -0.00081 | -1.58 | 0.05139 | 0.05008000000000001 | 0.05179 |
| 2022-09-30 | 0.05149 | -0.00109 | -2.07 | 0.05258 | 0.0498 | 0.05279 |
| 2022-09-30 | 0.05248000000000001 | -0.00061 | -1.15 | 0.05309 | 0.05168 | 0.05419 |
| 2022-09-30 | 0.05309 | -0.00078 | -1.45 | 0.05387 | 0.05168 | 0.05447 |
| 2022-09-30 | 0.05387 | 0.00050 | 0.94 | 0.05337000000000001 | 0.05277 | 0.05567 |
| 2022-09-30 | 0.05327 | 0.00121 | 2.32 | 0.05206 | 0.05057 | 0.05347 |
| 2022-09-30 | 0.05216 | 0.00059 | 1.14 | 0.05157 | 0.05126000000000001 | 0.05236 |
| 2022-09-30 | 0.05157 | -0.00002 | -0.04 | 0.05159 | 0.05127 | 0.05298000000000001 |
| 2022-09-30 | 0.05169000000000001 | 0.00200 | 4.02 | 0.04969 | 0.04959 | 0.0529 |
