Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07986 | -0.00150 | -1.84 | 0.08136 | 0.07947000000000001 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00160 | -1.93 | 0.08306000000000001 | 0.08026000000000001 | 0.08326 |
| 2022-09-30 | 0.08296 | 0.00359 | 4.52 | 0.07937000000000001 | 0.07827 | 0.08486 |
| 2022-09-30 | 0.07947000000000001 | -0.00199 | -2.44 | 0.08146 | 0.07937000000000001 | 0.08386 |
| 2022-09-30 | 0.08136 | 0.00409 | 5.29 | 0.07727 | 0.07587 | 0.08266000000000001 |
| 2022-09-30 | 0.07717 | -0.00070 | -0.90 | 0.07787000000000001 | 0.07557000000000001 | 0.07857 |
| 2022-09-30 | 0.07797000000000001 | 0.00310 | 4.14 | 0.07487 | 0.07447000000000001 | 0.07807 |
| 2022-09-30 | 0.07477 | 0.00210 | 2.89 | 0.07267000000000001 | 0.07257000000000001 | 0.07567 |
| 2022-09-30 | 0.07257000000000001 | 0.00110 | 1.54 | 0.07147 | 0.07097 | 0.07457000000000001 |
| 2022-09-30 | 0.07157000000000001 | -0.00090 | -1.24 | 0.07247 | 0.07127 | 0.07277 |
| 2022-09-30 | 0.07257000000000001 | 0.00100 | 1.40 | 0.07157000000000001 | 0.07087 | 0.07287 |
| 2022-09-30 | 0.07147 | -0.00070 | -0.97 | 0.07217000000000001 | 0.07107000000000001 | 0.07317000000000001 |
| 2022-09-30 | 0.07207000000000001 | 0.00010 | 0.14 | 0.07197 | 0.07137 | 0.07337 |
| 2022-09-30 | 0.07207000000000001 | -0.00420 | -5.51 | 0.07627 | 0.07087 | 0.07797000000000001 |
| 2022-09-30 | 0.07637000000000001 | -0.00100 | -1.29 | 0.07737000000000001 | 0.07547000000000001 | 0.07757 |
| 2022-09-30 | 0.07747000000000001 | -0.00314 | -3.90 | 0.08061 | 0.07597000000000001 | 0.08196 |
| 2022-09-30 | 0.08066000000000001 | -0.00110 | -1.35 | 0.08176000000000001 | 0.07897000000000001 | 0.08266000000000001 |
| 2022-09-30 | 0.08186 | 0.00319 | 4.05 | 0.07867 | 0.07787000000000001 | 0.08616 |
| 2022-09-30 | 0.07857 | 0.00210 | 2.75 | 0.07647000000000001 | 0.07547000000000001 | 0.07996 |
| 2022-09-30 | 0.07637000000000001 | -0.00050 | -0.65 | 0.07687000000000001 | 0.07477 | 0.07707 |
