Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.61623 | -0.00010 | -0.02 | 0.61633 | 0.6121300000000001 | 0.63361 |
| 2022-09-30 | 0.6159300000000001 | -0.08222 | -11.78 | 0.69815 | 0.61553 | 0.7040400000000001 |
| 2022-09-30 | 0.6980500000000001 | 0.05805 | 9.07 | 0.64 | 0.6360100000000001 | 0.7407 |
| 2022-09-30 | 0.6399 | -0.01159 | -1.78 | 0.65149 | 0.6255200000000001 | 0.6527900000000001 |
| 2022-09-30 | 0.65139 | 0.00259 | 0.40 | 0.6488 | 0.6329100000000001 | 0.67991 |
| 2022-09-30 | 0.6489 | 0.06294 | 10.74 | 0.58596 | 0.57587 | 0.6568900000000001 |
| 2022-09-30 | 0.58586 | 0.01179 | 2.05 | 0.5740700000000001 | 0.5738700000000001 | 0.59835 |
| 2022-09-30 | 0.5739700000000001 | 0.02887 | 5.30 | 0.5451 | 0.5322100000000001 | 0.57687 |
| 2022-09-30 | 0.5452 | 0.00070 | 0.13 | 0.5445000000000001 | 0.5256200000000001 | 0.5741700000000001 |
| 2022-09-30 | 0.5446000000000001 | -0.00300 | -0.55 | 0.5476000000000001 | 0.5237200000000001 | 0.57067 |
| 2022-09-30 | 0.5478000000000001 | -0.03037 | -5.25 | 0.5781700000000001 | 0.5427000000000001 | 0.58186 |
| 2022-09-30 | 0.5780700000000001 | 0.02738 | 4.97 | 0.55069 | 0.5456000000000001 | 0.58416 |
| 2022-09-30 | 0.55079 | -0.00420 | -0.76 | 0.5549900000000001 | 0.5441 | 0.58206 |
| 2022-09-30 | 0.55489 | -0.04525 | -7.54 | 0.60014 | 0.5478000000000001 | 0.60804 |
| 2022-09-30 | 0.5993400000000001 | -0.03996 | -6.25 | 0.6393000000000001 | 0.59225 | 0.65219 |
| 2022-09-30 | 0.6394000000000001 | 0.04575 | 7.71 | 0.59365 | 0.5720700000000001 | 0.647 |
| 2022-09-30 | 0.59375 | 0.03177 | 5.65 | 0.56198 | 0.5422 | 0.6087400000000001 |
| 2022-09-30 | 0.56208 | -0.00340 | -0.60 | 0.5654800000000001 | 0.5432 | 0.5815600000000001 |
| 2022-09-30 | 0.56528 | -0.04665 | -7.62 | 0.6119300000000001 | 0.55234 | 0.64285 |
| 2022-09-30 | 0.6120300000000001 | 0.06463 | 11.81 | 0.5474 | 0.47167 | 0.6181300000000001 |
