Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07187 | -0.00040 | -0.55 | 0.07227 | 0.07167000000000001 | 0.07267000000000001 |
| 2022-09-30 | 0.07237 | 0.00200 | 2.84 | 0.07037 | 0.06958 | 0.07257000000000001 |
| 2022-09-30 | 0.07047 | -0.00210 | -2.89 | 0.07257000000000001 | 0.06828000000000001 | 0.07337 |
| 2022-09-30 | 0.07247 | -0.00170 | -2.29 | 0.07417 | 0.07127 | 0.07467 |
| 2022-09-30 | 0.07427 | -0.00470 | -5.95 | 0.07897000000000001 | 0.07327 | 0.07947000000000001 |
| 2022-09-30 | 0.07887000000000001 | 0.00180 | 2.34 | 0.07707 | 0.07607000000000001 | 0.08076000000000001 |
| 2022-09-30 | 0.07717 | -0.00200 | -2.53 | 0.07917 | 0.07597000000000001 | 0.08196 |
| 2022-09-30 | 0.07907 | -0.00229 | -2.81 | 0.08136 | 0.07777 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00160 | -1.93 | 0.08306000000000001 | 0.08026000000000001 | 0.08326 |
| 2022-09-30 | 0.08296 | 0.00359 | 4.52 | 0.07937000000000001 | 0.07827 | 0.08486 |
| 2022-09-30 | 0.07947000000000001 | -0.00199 | -2.44 | 0.08146 | 0.07937000000000001 | 0.08386 |
| 2022-09-30 | 0.08136 | 0.00409 | 5.29 | 0.07727 | 0.07587 | 0.08266000000000001 |
| 2022-09-30 | 0.07717 | -0.00070 | -0.90 | 0.07787000000000001 | 0.07557000000000001 | 0.07857 |
| 2022-09-30 | 0.07797000000000001 | 0.00310 | 4.14 | 0.07487 | 0.07447000000000001 | 0.07807 |
| 2022-09-30 | 0.07477 | 0.00210 | 2.89 | 0.07267000000000001 | 0.07257000000000001 | 0.07567 |
| 2022-09-30 | 0.07257000000000001 | 0.00110 | 1.54 | 0.07147 | 0.07097 | 0.07457000000000001 |
| 2022-09-30 | 0.07157000000000001 | -0.00090 | -1.24 | 0.07247 | 0.07127 | 0.07277 |
| 2022-09-30 | 0.07257000000000001 | 0.00100 | 1.40 | 0.07157000000000001 | 0.07087 | 0.07287 |
| 2022-09-30 | 0.07147 | -0.00070 | -0.97 | 0.07217000000000001 | 0.07107000000000001 | 0.07317000000000001 |
| 2022-09-30 | 0.07207000000000001 | 0.00010 | 0.14 | 0.07197 | 0.07137 | 0.07337 |
