Гандляваць SAND to USDT - курс SAND/USDT

0.04848
0.00%

Гісторыя змянення цаны SAND/USDT

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.04768000000000001 -0.00029 -0.60 0.04797000000000001 0.04768000000000001 0.04797000000000001
2022-09-30 0.04807 0.00109 2.32 0.04698 0.04698 0.04818
2022-09-30 0.04718000000000001 0.00070 1.51 0.04648 0.04618000000000001 0.0478
2022-09-30 0.04648 -0.00099 -2.09 0.04747 0.04618000000000001 0.04758
2022-09-30 0.04727000000000001 -0.00031 -0.65 0.04758 0.04698 0.04768000000000001
2022-09-30 0.04768000000000001 0.00000 0.00 0.04768000000000001 0.04659000000000001 0.04838000000000001
2022-09-30 0.04748 -0.00070 -1.45 0.04818 0.04738 0.04878
2022-09-30 0.04798 -0.00090 -1.84 0.04888000000000001 0.04798 0.04929000000000001
2022-09-30 0.04888000000000001 0.00178 3.78 0.0471 0.04650000000000001 0.04928
2022-09-30 0.0471 -0.00057 -1.20 0.04767 0.04639 0.04847000000000001
2022-09-30 0.04767 -0.00061 -1.26 0.04828 0.04757 0.04928
2022-09-30 0.04838000000000001 -0.00100 -2.03 0.04938000000000001 0.04838000000000001 0.04998
2022-09-30 0.04918 0.00090 1.86 0.04828 0.04798 0.04938000000000001
2022-09-30 0.04828 0.00000 0.00 0.04828 0.04789 0.04989
2022-09-30 0.04808 -0.00040 -0.83 0.04848 0.04649 0.04858
2022-09-30 0.04838000000000001 -0.00179 -3.57 0.05017000000000001 0.04828 0.05027
2022-09-30 0.05017000000000001 -0.00051 -1.01 0.05068 0.04809 0.05117000000000001
2022-09-30 0.05078000000000001 0.00040 0.79 0.05038 0.04939 0.05168
2022-09-30 0.05028 -0.00061 -1.20 0.05089 0.04969 0.05128000000000001
2022-09-30 0.05109 0.00299 6.22 0.0481 0.0479 0.05280000000000001

Мабiльны дадатак

Поўны функцыянал гандлёвага акаўнта: выкананне і скасаванне заявак, устаноўка стоп-лос і тэйк-профіт, гісторыя аперацый, папаўненне і вывад сродкаў

iOS
4,7
12 127 водгукаў
Android
4,1
9 795 водгукаў
Go help.dzengi.com
Крыптабіржа Dzengi
Гандлюйце BTC і такенізаванымі акцыямі