Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00812 | 0.00006 | 0.74 | 0.008060000000000001 | 0.00804 | 0.00813 |
| 2022-09-30 | 0.008060000000000001 | 0.00007 | 0.88 | 0.00799 | 0.00778 | 0.00808 |
| 2022-09-30 | 0.007980000000000001 | -0.00009 | -1.12 | 0.00807 | 0.0078 | 0.008110000000000001 |
| 2022-09-30 | 0.008060000000000001 | 0.00021 | 2.68 | 0.007850000000000001 | 0.007710000000000001 | 0.00816 |
| 2022-09-30 | 0.007850000000000001 | -0.00002 | -0.25 | 0.00787 | 0.0078 | 0.00803 |
| 2022-09-30 | 0.00787 | -0.00019 | -2.36 | 0.008060000000000001 | 0.007730000000000001 | 0.00817 |
| 2022-09-30 | 0.00805 | -0.00048 | -5.63 | 0.008530000000000001 | 0.00778 | 0.00868 |
| 2022-09-30 | 0.008530000000000001 | -0.00028 | -3.18 | 0.00881 | 0.00833 | 0.00905 |
| 2022-09-30 | 0.0088 | -0.00022 | -2.44 | 0.00902 | 0.00841 | 0.00906 |
| 2022-09-30 | 0.009030000000000002 | 0.00019 | 2.15 | 0.00884 | 0.008660000000000001 | 0.00919 |
| 2022-09-30 | 0.00884 | -0.00009 | -1.01 | 0.00893 | 0.00863 | 0.009290000000000001 |
| 2022-09-30 | 0.00893 | -0.00028 | -3.04 | 0.009210000000000001 | 0.008740000000000001 | 0.00932 |
| 2022-09-30 | 0.00922 | 0.00015 | 1.65 | 0.00907 | 0.00906 | 0.009420000000000001 |
| 2022-09-30 | 0.009080000000000001 | -0.00027 | -2.89 | 0.00935 | 0.00888 | 0.00944 |
| 2022-09-30 | 0.00936 | -0.00046 | -4.68 | 0.00982 | 0.009130000000000001 | 0.0101 |
| 2022-09-30 | 0.00982 | 0.00001 | 0.10 | 0.009810000000000001 | 0.00965 | 0.0103 |
| 2022-09-30 | 0.00982 | -0.00062 | -5.94 | 0.01044 | 0.009800000000000001 | 0.01053 |
| 2022-09-30 | 0.01043 | -0.00017 | -1.60 | 0.0106 | 0.01017 | 0.01082 |
| 2022-09-30 | 0.01061 | -0.00063 | -5.60 | 0.01124 | 0.01047 | 0.01124 |
| 2022-09-30 | 0.01123 | 0.00046 | 4.27 | 0.01077 | 0.01043 | 0.01418 |
