Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00582 | -0.00003 | -0.51 | 0.00585 | 0.00582 | 0.005880000000000001 |
| 2022-09-30 | 0.005860000000000001 | 0.00012 | 2.09 | 0.00574 | 0.00563 | 0.005940000000000001 |
| 2022-09-30 | 0.005750000000000001 | 0.00012 | 2.13 | 0.00563 | 0.005580000000000001 | 0.00582 |
| 2022-09-30 | 0.00563 | 0.00003 | 0.54 | 0.005600000000000001 | 0.00551 | 0.00581 |
| 2022-09-30 | 0.00561 | 0.00019 | 3.51 | 0.00542 | 0.00533 | 0.00564 |
| 2022-09-30 | 0.005410000000000001 | 0.00004 | 0.74 | 0.005370000000000001 | 0.00533 | 0.00561 |
| 2022-09-30 | 0.00538 | -0.00017 | -3.06 | 0.00555 | 0.005370000000000001 | 0.00555 |
| 2022-09-30 | 0.005540000000000001 | -0.00003 | -0.54 | 0.00557 | 0.00544 | 0.00559 |
| 2022-09-30 | 0.00557 | 0.00006 | 1.09 | 0.00551 | 0.00542 | 0.005750000000000001 |
| 2022-09-30 | 0.0055 | 0.00012 | 2.23 | 0.00538 | 0.005200000000000001 | 0.00551 |
| 2022-09-30 | 0.005390000000000001 | 0.00005 | 0.94 | 0.00534 | 0.005280000000000001 | 0.00565 |
| 2022-09-30 | 0.005350000000000001 | -0.00009 | -1.65 | 0.00544 | 0.00533 | 0.00568 |
| 2022-09-30 | 0.005430000000000001 | 0.00006 | 1.12 | 0.005370000000000001 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.005370000000000001 | -0.00007 | -1.29 | 0.00544 | 0.00529 | 0.005450000000000001 |
| 2022-09-30 | 0.005450000000000001 | -0.00036 | -6.20 | 0.00581 | 0.005390000000000001 | 0.00598 |
| 2022-09-30 | 0.00582 | 0.00017 | 3.01 | 0.00565 | 0.00565 | 0.00704 |
| 2022-09-30 | 0.00566 | 0.00022 | 4.04 | 0.00544 | 0.00538 | 0.00568 |
| 2022-09-30 | 0.00544 | 0.00015 | 2.84 | 0.00529 | 0.005260000000000001 | 0.00549 |
| 2022-09-30 | 0.00529 | -0.00001 | -0.19 | 0.0053 | 0.00523 | 0.00531 |
| 2022-09-30 | 0.0053 | -0.00003 | -0.56 | 0.00533 | 0.005280000000000001 | 0.00548 |
