Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01166 | -0.00005 | -0.43 | 0.01171 | 0.01159 | 0.01172 |
| 2022-09-30 | 0.0117 | 0.00012 | 1.04 | 0.01158 | 0.01142 | 0.01185 |
| 2022-09-30 | 0.01159 | -0.00081 | -6.53 | 0.0124 | 0.01156 | 0.01244 |
| 2022-09-30 | 0.01239 | 0.00025 | 2.06 | 0.01214 | 0.01208 | 0.01254 |
| 2022-09-30 | 0.01215 | 0.00002 | 0.16 | 0.01213 | 0.01205 | 0.01262 |
| 2022-09-30 | 0.01213 | -0.00034 | -2.73 | 0.01247 | 0.012 | 0.01252 |
| 2022-09-30 | 0.01248 | 0.00003 | 0.24 | 0.01245 | 0.01212 | 0.0127 |
| 2022-09-30 | 0.01244 | 0.00046 | 3.84 | 0.01198 | 0.01196 | 0.01265 |
| 2022-09-30 | 0.01197 | 0.00070 | 6.21 | 0.01127 | 0.01116 | 0.01198 |
| 2022-09-30 | 0.01127 | -0.00010 | -0.88 | 0.01137 | 0.01099 | 0.01139 |
| 2022-09-30 | 0.01137 | -0.00019 | -1.64 | 0.01156 | 0.01111 | 0.01157 |
| 2022-09-30 | 0.01157 | 0.00035 | 3.12 | 0.01122 | 0.01097 | 0.0117 |
| 2022-09-30 | 0.01121 | -0.00020 | -1.75 | 0.01141 | 0.01112 | 0.01142 |
| 2022-09-30 | 0.01141 | 0.00030 | 2.70 | 0.01111 | 0.011 | 0.01145 |
| 2022-09-30 | 0.0111 | -0.00065 | -5.53 | 0.01175 | 0.01089 | 0.01177 |
| 2022-09-30 | 0.01176 | 0.00001 | 0.09 | 0.01175 | 0.01149 | 0.01191 |
| 2022-09-30 | 0.01175 | -0.00004 | -0.34 | 0.01179 | 0.01156 | 0.01197 |
| 2022-09-30 | 0.0118 | -0.00092 | -7.23 | 0.01272 | 0.01117 | 0.01277 |
| 2022-09-30 | 0.01273 | -0.00013 | -1.01 | 0.01286 | 0.01267 | 0.01293 |
| 2022-09-30 | 0.01286 | 0.00011 | 0.86 | 0.01275 | 0.01267 | 0.01299 |
