Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00573 Max.: 0.00602

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/USD Bitcoin to US Dollar	69207.05+0.05%	Trade
UMA/USDT Uma to Tether	0.50410.00%	Trade
LRC/USD Loopring to US Dollar	0.03512-0.08%	Trade
XRP/BYN Ripple to Belarusian Ruble	4.0787+0.04%	Trade
GFI/USD GFI to US Dollar	0.129+0.05%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin on-chain loss metrics hit 2022 Luna collapse levels at higher prices

HBAR price nears breakout as inverse head and shoulders pattern forms

SoftBank misses profit target as OpenAI bet, exits reshape portfolio

Binance’s Mastercard crypto card launches across CIS countries

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00578	-0.00007	-1.20	0.00585	0.005770000000000001	0.00587
2022-09-30	0.00585	0.00014	2.45	0.005710000000000001	0.005710000000000001	0.005960000000000001
2022-09-30	0.00572	0.00017	3.06	0.00555	0.00536	0.005770000000000001
2022-09-30	0.005560000000000001	-0.00012	-2.11	0.00568	0.00551	0.005730000000000001
2022-09-30	0.005670000000000001	-0.00004	-0.70	0.005710000000000001	0.0055	0.00583
2022-09-30	0.00572	-0.00016	-2.72	0.005880000000000001	0.00566	0.00593
2022-09-30	0.00589	-0.00002	-0.34	0.00591	0.00561	0.00598
2022-09-30	0.005920000000000001	0.00044	8.03	0.00548	0.004750000000000001	0.006110000000000001
2022-09-30	0.00547	-0.00084	-13.31	0.00631	0.005370000000000001	0.006330000000000001
2022-09-30	0.00632	-0.00009	-1.40	0.006410000000000001	0.00616	0.006580000000000001
2022-09-30	0.00642	0.00015	2.39	0.00627	0.00615	0.00676
2022-09-30	0.006260000000000001	0.00030	5.03	0.005960000000000001	0.005750000000000001	0.00631
2022-09-30	0.00595	-0.00012	-1.98	0.006070000000000001	0.00587	0.00627
2022-09-30	0.00606	-0.00068	-10.09	0.00674	0.00544	0.00674
2022-09-30	0.006730000000000001	0.00029	4.50	0.00644	0.006110000000000001	0.00693
2022-09-30	0.006430000000000001	-0.00034	-5.02	0.006770000000000001	0.00623	0.00678
2022-09-30	0.00676	-0.00029	-4.11	0.007050000000000001	0.006730000000000001	0.00714
2022-09-30	0.00706	0.00013	1.88	0.00693	0.00683	0.007200000000000001
2022-09-30	0.006940000000000001	0.00046	7.10	0.00648	0.00646	0.007620000000000001
2022-09-30	0.006470000000000001	-0.00025	-3.72	0.00672	0.00631	0.0068