RVN/USDT

Trade RVN to USDT - RVN/USDT chart

15m

30m

History

Daily change

Min.: 0.01033 Max.: 0.01042

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Stellar and AEON team up to bring XLM and USDC payments to Southeast Asia

Bitcoin price is still in a bullish trend, long-term chart shows

Bitcoin price stuck in a range: volatility drops as market awaits breakout

“We’re at war, and our values are at stake” — A veteran calls Ethereum’s cultural drift a threat

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01025	-0.00005	-0.49	0.0103	0.01018	0.01032
2022-09-30	0.01029	0.00010	0.98	0.01019	0.01001	0.01042
2022-09-30	0.0102	0.00007	0.69	0.01013	0.01	0.01041
2022-09-30	0.01013	-0.00026	-2.50	0.01039	0.01007	0.01064
2022-09-30	0.01038	-0.00011	-1.05	0.01049	0.0103	0.01073
2022-09-30	0.0105	-0.00043	-3.93	0.01093	0.01025	0.01097
2022-09-30	0.01092	0.00055	5.30	0.01037	0.01033	0.01102
2022-09-30	0.01038	0.00045	4.53	0.009930000000000001	0.009930000000000001	0.01052
2022-09-30	0.00992	-0.00042	-4.06	0.01034	0.009640000000000001	0.01034
2022-09-30	0.01034	0.00113	12.27	0.009210000000000001	0.008830000000000001	0.01044
2022-09-30	0.009200000000000002	-0.00070	-7.07	0.0099	0.00909	0.01005
2022-09-30	0.009890000000000001	0.00016	1.64	0.00973	0.00892	0.01048
2022-09-30	0.009720000000000001	-0.00097	-9.07	0.01069	0.00945	0.01071
2022-09-30	0.01068	-0.00006	-0.56	0.01074	0.01049	0.01081
2022-09-30	0.01076	0.00026	2.48	0.0105	0.01034	0.01083
2022-09-30	0.01051	0.00018	1.74	0.01033	0.01	0.01074
2022-09-30	0.01034	-0.00072	-6.51	0.01106	0.01018	0.01131
2022-09-30	0.01105	0.00013	1.19	0.01092	0.01088	0.01135
2022-09-30	0.01093	-0.00017	-1.53	0.0111	0.01049	0.01119
2022-09-30	0.01109	0.00008	0.73	0.01101	0.01093	0.01145