Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00536 | 0.00008 | 1.52 | 0.005280000000000001 | 0.005260000000000001 | 0.005390000000000001 |
| 2022-09-30 | 0.00529 | -0.00015 | -2.76 | 0.00544 | 0.00525 | 0.005520000000000001 |
| 2022-09-30 | 0.005430000000000001 | 0.00009 | 1.69 | 0.00534 | 0.00532 | 0.005450000000000001 |
| 2022-09-30 | 0.005350000000000001 | 0.00004 | 0.75 | 0.00531 | 0.005280000000000001 | 0.00542 |
| 2022-09-30 | 0.0053 | -0.00016 | -2.93 | 0.00546 | 0.00529 | 0.00551 |
| 2022-09-30 | 0.00547 | 0.00008 | 1.48 | 0.005390000000000001 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.0054 | -0.00007 | -1.28 | 0.00547 | 0.005260000000000001 | 0.00555 |
| 2022-09-30 | 0.00547 | -0.00010 | -1.80 | 0.00557 | 0.00538 | 0.005620000000000001 |
| 2022-09-30 | 0.00557 | -0.00027 | -4.62 | 0.005840000000000001 | 0.005520000000000001 | 0.005880000000000001 |
| 2022-09-30 | 0.00585 | 0.00005 | 0.86 | 0.0058 | 0.005750000000000001 | 0.00595 |
| 2022-09-30 | 0.0058 | -0.00020 | -3.33 | 0.006 | 0.00572 | 0.006090000000000001 |
| 2022-09-30 | 0.006010000000000001 | -0.00022 | -3.53 | 0.00623 | 0.00595 | 0.00623 |
| 2022-09-30 | 0.00623 | -0.00006 | -0.95 | 0.00629 | 0.0061 | 0.00631 |
| 2022-09-30 | 0.006280000000000001 | 0.00014 | 2.28 | 0.00614 | 0.006050000000000001 | 0.006350000000000001 |
| 2022-09-30 | 0.00615 | -0.00006 | -0.97 | 0.00621 | 0.006090000000000001 | 0.00629 |
| 2022-09-30 | 0.006220000000000001 | 0.00020 | 3.32 | 0.00602 | 0.00597 | 0.006240000000000001 |
| 2022-09-30 | 0.00602 | 0.00004 | 0.67 | 0.00598 | 0.005840000000000001 | 0.006070000000000001 |
| 2022-09-30 | 0.00598 | 0.00006 | 1.01 | 0.005920000000000001 | 0.00589 | 0.00606 |
