RVN/USDT

Trade RVN to USDT - RVN/USDT chart

15m

30m

History

Daily change

Min.: 0.01291 Max.: 0.013

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Allied Gaming adds Bitcoin and Ethereum to treasury in bold crypto move

Boundless mainnet launches with vision of internet scale for blockchains

Monero price holds $300 support despite block reorganization concerns

Dogecoin ETF delay does little to deter major breakout

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01336	0.00001	0.07	0.01335	0.01323	0.01343
2022-09-30	0.01334	-0.00049	-3.54	0.01383	0.01317	0.01385
2022-09-30	0.01382	0.00012	0.88	0.0137	0.01356	0.01399
2022-09-30	0.01371	0.00022	1.63	0.01349	0.01331	0.01374
2022-09-30	0.01348	0.00007	0.52	0.01341	0.01316	0.01348
2022-09-30	0.0134	0.00006	0.45	0.01334	0.01318	0.01355
2022-09-30	0.01334	0.00025	1.91	0.01309	0.013	0.01358
2022-09-30	0.01308	0.00027	2.11	0.01281	0.01272	0.01315
2022-09-30	0.0128	0.00007	0.55	0.01273	0.0127	0.01291
2022-09-30	0.01272	-0.00015	-1.17	0.01287	0.01262	0.01294
2022-09-30	0.01287	0.00028	2.22	0.01259	0.01259	0.01303
2022-09-30	0.01258	-0.00043	-3.31	0.01301	0.01248	0.01306
2022-09-30	0.013	0.00001	0.08	0.01299	0.01279	0.01309
2022-09-30	0.01298	0.00015	1.17	0.01283	0.01269	0.01309
2022-09-30	0.01282	-0.00019	-1.46	0.01301	0.0125	0.01333
2022-09-30	0.01302	-0.00019	-1.44	0.01321	0.01302	0.01336
2022-09-30	0.0132	0.00013	0.99	0.01307	0.01294	0.0134
2022-09-30	0.01306	-0.00065	-4.74	0.01371	0.01293	0.01372
2022-09-30	0.01372	0.00042	3.16	0.0133	0.01319	0.01383
2022-09-30	0.01329	-0.00011	-0.82	0.0134	0.0131	0.01352