Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00555 Max.: 0.00561

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

QNT/USDT QNT to USDT	63.050.00%	Trade
SOL/USD SOL to US Dollar	78.5936+0.00%	Trade
CRV/USDT Curve DAO to Tether	0.22440.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03451+0.02%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

LINK ETFs hit 1.16% supply as inflows top $630k

XRP price stuck in a range as key network metric jumps and flips Solana

Institutional crypto is getting quieter and more serious | Opinion

Michael Saylor hints at Strategy’s 100th Bitcoin buy as BTC price sinks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00555	-0.00029	-4.97	0.005840000000000001	0.00555	0.005840000000000001
2022-09-30	0.00583	-0.00017	-2.83	0.006	0.005750000000000001	0.006
2022-09-30	0.006010000000000001	0.00002	0.33	0.00599	0.00597	0.00619
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00576	0.006030000000000001
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00581	0.006130000000000001
2022-09-30	0.005960000000000001	-0.00021	-3.40	0.00617	0.00593	0.006220000000000001
2022-09-30	0.00616	-0.00014	-2.22	0.006300000000000001	0.00608	0.006390000000000001
2022-09-30	0.00629	0.00013	2.11	0.00616	0.006050000000000001	0.00629
2022-09-30	0.00616	-0.00009	-1.44	0.00625	0.00604	0.00661
2022-09-30	0.006240000000000001	0.00020	3.31	0.00604	0.00604	0.006280000000000001
2022-09-30	0.006030000000000001	0.00018	3.08	0.00585	0.005730000000000001	0.006070000000000001
2022-09-30	0.00585	0.00014	2.45	0.005710000000000001	0.005710000000000001	0.005960000000000001
2022-09-30	0.00572	0.00017	3.06	0.00555	0.00536	0.005770000000000001
2022-09-30	0.005560000000000001	-0.00012	-2.11	0.00568	0.00551	0.005730000000000001
2022-09-30	0.005670000000000001	-0.00004	-0.70	0.005710000000000001	0.0055	0.00583
2022-09-30	0.00572	-0.00016	-2.72	0.005880000000000001	0.00566	0.00593
2022-09-30	0.00589	-0.00002	-0.34	0.00591	0.00561	0.00598
2022-09-30	0.005920000000000001	0.00044	8.03	0.00548	0.004750000000000001	0.006110000000000001
2022-09-30	0.00547	-0.00084	-13.31	0.00631	0.005370000000000001	0.006330000000000001
2022-09-30	0.00632	-0.00009	-1.40	0.006410000000000001	0.00616	0.006580000000000001