Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00538 Max.: 0.00551

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

DOGE/USD DogeCoin to US Dollar	0.1058364+0.00%	Trade
OMG/USD OMG to US Dollar	0.0603-0.00%	Trade
APE/USDT APE to USDT	0.14420.00%	Trade
BCH/EUR Bitcoin Cash to Euro	326.35-0.00%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nexo Championship returns to Trump International with $3m purse

Syndicate Labs exits as smaller Ethereum layer 2s lose traction

Ripple CLO Alderoty says Clarity Act unlocks $2T market

Bitcoin ‘smart money’ stacks: long-term holder supply nears record 16.3M BTC

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00542	-0.00002	-0.37	0.00544	0.00538	0.00544
2022-09-30	0.005430000000000001	0.00009	1.69	0.00534	0.00532	0.005450000000000001
2022-09-30	0.005350000000000001	0.00004	0.75	0.00531	0.005280000000000001	0.00542
2022-09-30	0.0053	-0.00016	-2.93	0.00546	0.00529	0.00551
2022-09-30	0.00547	0.00008	1.48	0.005390000000000001	0.00531	0.00548
2022-09-30	0.0054	-0.00007	-1.28	0.00547	0.005260000000000001	0.00555
2022-09-30	0.00547	-0.00010	-1.80	0.00557	0.00538	0.005620000000000001
2022-09-30	0.00557	-0.00027	-4.62	0.005840000000000001	0.005520000000000001	0.005880000000000001
2022-09-30	0.00585	0.00005	0.86	0.0058	0.005750000000000001	0.00595
2022-09-30	0.0058	-0.00020	-3.33	0.006	0.00572	0.006090000000000001
2022-09-30	0.006010000000000001	-0.00022	-3.53	0.00623	0.00595	0.00623
2022-09-30	0.00623	-0.00006	-0.95	0.00629	0.0061	0.00631
2022-09-30	0.006280000000000001	0.00014	2.28	0.00614	0.006050000000000001	0.006350000000000001
2022-09-30	0.00615	-0.00006	-0.97	0.00621	0.006090000000000001	0.00629
2022-09-30	0.006220000000000001	0.00020	3.32	0.00602	0.00597	0.006240000000000001
2022-09-30	0.00602	0.00004	0.67	0.00598	0.005840000000000001	0.006070000000000001
2022-09-30	0.00598	0.00006	1.01	0.005920000000000001	0.00589	0.00606
2022-09-30	0.00591	0.00012	2.07	0.005790000000000001	0.005790000000000001	0.005940000000000001
2022-09-30	0.005790000000000001	0.00004	0.70	0.005750000000000001	0.00572	0.005880000000000001
2022-09-30	0.00576	-0.00003	-0.52	0.005790000000000001	0.005730000000000001	0.00583