Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02993 | -0.00015 | -0.50 | 0.03008 | 0.02984 | 0.03017 |
| 2022-09-30 | 0.03007 | 0.00038 | 1.28 | 0.02969 | 0.02908 | 0.03015 |
| 2022-09-30 | 0.02968 | 0.00043 | 1.47 | 0.02925 | 0.02881 | 0.03016 |
| 2022-09-30 | 0.02923 | -0.00006 | -0.20 | 0.02929 | 0.02817 | 0.02965 |
| 2022-09-30 | 0.0293 | 0.00255 | 9.53 | 0.02675 | 0.02657 | 0.02941 |
| 2022-09-30 | 0.02673 | -0.00123 | -4.40 | 0.02796 | 0.02667 | 0.02817 |
| 2022-09-30 | 0.02797 | 0.00040 | 1.45 | 0.02757 | 0.0266 | 0.02875 |
| 2022-09-30 | 0.02755 | -0.00014 | -0.51 | 0.02769 | 0.02748 | 0.02831 |
| 2022-09-30 | 0.02772 | -0.00105 | -3.65 | 0.02877 | 0.02766 | 0.02925 |
| 2022-09-30 | 0.02877 | -0.00184 | -6.01 | 0.03061 | 0.02839 | 0.03086 |
| 2022-09-30 | 0.03062 | 0.00076 | 2.55 | 0.02986 | 0.02903 | 0.03079 |
| 2022-09-30 | 0.02986 | 0.00047 | 1.60 | 0.02939 | 0.02877 | 0.03074 |
| 2022-09-30 | 0.02942 | -0.00086 | -2.84 | 0.03028 | 0.02933 | 0.03075 |
| 2022-09-30 | 0.03027 | -0.00057 | -1.85 | 0.03084 | 0.03021 | 0.03201 |
| 2022-09-30 | 0.03083 | 0.00040 | 1.31 | 0.03043 | 0.02972 | 0.03157 |
| 2022-09-30 | 0.03042 | -0.00015 | -0.49 | 0.03057 | 0.03012 | 0.03109 |
| 2022-09-30 | 0.03058 | 0.00184 | 6.40 | 0.02874 | 0.0285 | 0.03078 |
| 2022-09-30 | 0.02875 | 0.00038 | 1.34 | 0.02837 | 0.02729 | 0.0291 |
| 2022-09-30 | 0.02838 | -0.00013 | -0.46 | 0.02851 | 0.02582 | 0.02889 |
| 2022-09-30 | 0.02855 | -0.00179 | -5.90 | 0.03034 | 0.02751 | 0.03092 |
