Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00591 Max.: 0.00627

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

COMP/USDT COMP/USDT	20.020.00%	Trade
USDT/USD USDT/USD	0.99920.00%	Trade
GRT/USDT The Graph to Tether	0.03090.00%	Trade
BAND/USDT Band Protocol to Tether	0.24810.00%	Trade
ETH/USD Ethereum to US Dollar	2441.03+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump-backed stablecoin hits $5 billion as first family cashes in

Bybit to launch retail banking services with IBAN accounts in February

Trump’s tariffs: Boosting or hurting XRP price?

Silver traders face make-or-break test at $115–$120 an ounce, where does crypto stand?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00615	0.00008	1.32	0.006070000000000001	0.006030000000000001	0.00615
2022-09-30	0.00606	-0.00068	-10.09	0.00674	0.00544	0.00674
2022-09-30	0.006730000000000001	0.00029	4.50	0.00644	0.006110000000000001	0.00693
2022-09-30	0.006430000000000001	-0.00034	-5.02	0.006770000000000001	0.00623	0.00678
2022-09-30	0.00676	-0.00029	-4.11	0.007050000000000001	0.006730000000000001	0.00714
2022-09-30	0.00706	0.00013	1.88	0.00693	0.00683	0.007200000000000001
2022-09-30	0.006940000000000001	0.00046	7.10	0.00648	0.00646	0.007620000000000001
2022-09-30	0.006470000000000001	-0.00025	-3.72	0.00672	0.00631	0.0068
2022-09-30	0.00672	0.00003	0.45	0.006690000000000001	0.006640000000000001	0.006750000000000001
2022-09-30	0.0067	0.00005	0.75	0.00665	0.006580000000000001	0.00682
2022-09-30	0.006640000000000001	-0.00012	-1.78	0.00676	0.00657	0.006860000000000001
2022-09-30	0.006750000000000001	0.00026	4.01	0.00649	0.00649	0.00689
2022-09-30	0.00649	-0.00045	-6.48	0.006940000000000001	0.00646	0.006940000000000001
2022-09-30	0.00693	-0.00024	-3.35	0.00717	0.006540000000000001	0.00717
2022-09-30	0.007180000000000001	-0.00042	-5.53	0.007600000000000001	0.00717	0.007690000000000001
2022-09-30	0.00759	0.00018	2.43	0.007410000000000001	0.00738	0.007970000000000001
2022-09-30	0.0074	0.00019	2.64	0.00721	0.007030000000000001	0.007410000000000001
2022-09-30	0.007220000000000001	-0.00050	-6.48	0.00772	0.007180000000000001	0.00776
2022-09-30	0.00772	-0.00036	-4.46	0.00808	0.007670000000000001	0.00813
2022-09-30	0.00807	0.00074	10.10	0.007330000000000001	0.007280000000000001	0.00834