Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00597 Max.: 0.00606

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

TWT/BTC TWT to BTC	0.0000056746-0.01%	Trade
PEPE/USD PEPE to US Dollar	0.00000419+0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	159.31-0.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.1072952-0.01%	Trade
LINK/USD LINK/USD	9.92965+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price confirms bullish setup as institutional demand holds firm, breakout ahead?

Here’s why Zcash price soared over 40% today

Arbitrum DAO moves closer to unlocking $71M tied to Kelp DAO hack

Chaos Labs locks down systems after suspected nation-state attack

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.006010000000000001	-0.00001	-0.17	0.00602	0.00599	0.006030000000000001
2022-09-30	0.00602	0.00004	0.67	0.00598	0.005840000000000001	0.006070000000000001
2022-09-30	0.00598	0.00006	1.01	0.005920000000000001	0.00589	0.00606
2022-09-30	0.00591	0.00012	2.07	0.005790000000000001	0.005790000000000001	0.005940000000000001
2022-09-30	0.005790000000000001	0.00004	0.70	0.005750000000000001	0.00572	0.005880000000000001
2022-09-30	0.00576	-0.00003	-0.52	0.005790000000000001	0.005730000000000001	0.00583
2022-09-30	0.005790000000000001	0.00006	1.05	0.005730000000000001	0.00572	0.00583
2022-09-30	0.00574	0.00002	0.35	0.00572	0.00568	0.005790000000000001
2022-09-30	0.005710000000000001	0.00000	0.00	0.005710000000000001	0.00568	0.005770000000000001
2022-09-30	0.005710000000000001	-0.00009	-1.55	0.0058	0.00561	0.00587
2022-09-30	0.0058	0.00003	0.52	0.005770000000000001	0.005710000000000001	0.00583
2022-09-30	0.00578	-0.00015	-2.53	0.00593	0.0057	0.005940000000000001
2022-09-30	0.005920000000000001	0.00006	1.02	0.005860000000000001	0.0058	0.00598
2022-09-30	0.00587	0.00002	0.34	0.00585	0.00581	0.00642
2022-09-30	0.00585	0.00008	1.39	0.005770000000000001	0.005730000000000001	0.00591
2022-09-30	0.00576	-0.00008	-1.37	0.005840000000000001	0.00568	0.00585
2022-09-30	0.00583	-0.00006	-1.02	0.00589	0.00583	0.00599
2022-09-30	0.005880000000000001	-0.00002	-0.34	0.005900000000000001	0.0058	0.005960000000000001
2022-09-30	0.00589	0.00023	4.06	0.00566	0.00565	0.006010000000000001
2022-09-30	0.00565	-0.00015	-2.59	0.0058	0.00564	0.005860000000000001