Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00958 | 0.00002 | 0.21 | 0.00956 | 0.00949 | 0.009630000000000001 |
| 2022-09-30 | 0.00956 | -0.00004 | -0.42 | 0.009600000000000001 | 0.00939 | 0.009810000000000001 |
| 2022-09-30 | 0.009600000000000001 | -0.00026 | -2.64 | 0.00986 | 0.009420000000000001 | 0.01002 |
| 2022-09-30 | 0.00986 | -0.00022 | -2.18 | 0.01008 | 0.00983 | 0.01017 |
| 2022-09-30 | 0.01007 | 0.00034 | 3.49 | 0.00973 | 0.00965 | 0.01016 |
| 2022-09-30 | 0.009720000000000001 | -0.00009 | -0.92 | 0.009810000000000001 | 0.009670000000000002 | 0.00986 |
| 2022-09-30 | 0.009810000000000001 | 0.00004 | 0.41 | 0.009770000000000001 | 0.009640000000000001 | 0.00991 |
| 2022-09-30 | 0.009760000000000001 | 0.00025 | 2.63 | 0.009510000000000001 | 0.009470000000000001 | 0.00982 |
| 2022-09-30 | 0.009500000000000001 | -0.00008 | -0.84 | 0.00958 | 0.00919 | 0.009710000000000002 |
| 2022-09-30 | 0.009590000000000001 | -0.00021 | -2.14 | 0.009800000000000001 | 0.009370000000000002 | 0.01011 |
| 2022-09-30 | 0.009810000000000001 | 0.00013 | 1.34 | 0.009680000000000001 | 0.009510000000000001 | 0.01001 |
| 2022-09-30 | 0.00969 | 0.00015 | 1.57 | 0.009540000000000002 | 0.009380000000000001 | 0.009840000000000002 |
| 2022-09-30 | 0.009540000000000002 | 0.00009 | 0.95 | 0.00945 | 0.00935 | 0.009630000000000001 |
| 2022-09-30 | 0.009460000000000001 | 0.00002 | 0.21 | 0.00944 | 0.00892 | 0.009600000000000001 |
| 2022-09-30 | 0.00945 | -0.00018 | -1.87 | 0.009630000000000001 | 0.00923 | 0.00987 |
| 2022-09-30 | 0.00962 | -0.00029 | -2.93 | 0.00991 | 0.009460000000000001 | 0.01015 |
| 2022-09-30 | 0.00991 | -0.00048 | -4.62 | 0.01039 | 0.00932 | 0.01042 |
| 2022-09-30 | 0.01038 | 0.00054 | 5.49 | 0.009840000000000002 | 0.009710000000000002 | 0.01053 |
| 2022-09-30 | 0.009850000000000001 | 0.00098 | 11.05 | 0.008870000000000001 | 0.00872 | 0.01003 |
| 2022-09-30 | 0.00888 | 0.00023 | 2.66 | 0.008650000000000001 | 0.0085 | 0.00952 |
