Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00411 | -0.00003 | -0.72 | 0.00414 | 0.004090000000000001 | 0.00415 |
| 2022-09-30 | 0.00413 | -0.00007 | -1.67 | 0.004200000000000001 | 0.004070000000000001 | 0.00428 |
| 2022-09-30 | 0.00421 | 0.00009 | 2.18 | 0.00412 | 0.00402 | 0.00428 |
| 2022-09-30 | 0.00413 | 0.00007 | 1.72 | 0.00406 | 0.004 | 0.00423 |
| 2022-09-30 | 0.00406 | -0.00006 | -1.46 | 0.00412 | 0.004 | 0.00415 |
| 2022-09-30 | 0.00411 | -0.00036 | -8.05 | 0.00447 | 0.004 | 0.00451 |
| 2022-09-30 | 0.00448 | -0.00020 | -4.27 | 0.00468 | 0.00427 | 0.0047 |
| 2022-09-30 | 0.00467 | -0.00001 | -0.21 | 0.00468 | 0.00464 | 0.00483 |
| 2022-09-30 | 0.00468 | -0.00042 | -8.24 | 0.0051 | 0.00462 | 0.005110000000000001 |
| 2022-09-30 | 0.005110000000000001 | -0.00009 | -1.73 | 0.005200000000000001 | 0.00498 | 0.005240000000000001 |
| 2022-09-30 | 0.00519 | 0.00007 | 1.37 | 0.00512 | 0.005050000000000001 | 0.00521 |
| 2022-09-30 | 0.005110000000000001 | 0.00004 | 0.79 | 0.005070000000000001 | 0.00506 | 0.00517 |
| 2022-09-30 | 0.00506 | 0.00006 | 1.20 | 0.005 | 0.004900000000000001 | 0.00508 |
| 2022-09-30 | 0.00499 | -0.00005 | -0.99 | 0.00504 | 0.00487 | 0.00506 |
| 2022-09-30 | 0.005030000000000001 | -0.00007 | -1.37 | 0.0051 | 0.00499 | 0.00527 |
| 2022-09-30 | 0.0051 | -0.00018 | -3.41 | 0.005280000000000001 | 0.005070000000000001 | 0.00564 |
| 2022-09-30 | 0.005220000000000001 | -0.00003 | -0.57 | 0.00525 | 0.00517 | 0.00533 |
| 2022-09-30 | 0.00525 | 0.00001 | 0.19 | 0.005240000000000001 | 0.00515 | 0.00527 |
| 2022-09-30 | 0.00536 | 0.00008 | 1.52 | 0.005280000000000001 | 0.005260000000000001 | 0.005390000000000001 |
| 2022-09-30 | 0.00529 | -0.00015 | -2.76 | 0.00544 | 0.00525 | 0.00547 |
