Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0067 | 0.00001 | 0.15 | 0.006690000000000001 | 0.00666 | 0.0067 |
| 2022-09-30 | 0.0067 | 0.00005 | 0.75 | 0.00665 | 0.006580000000000001 | 0.00682 |
| 2022-09-30 | 0.006640000000000001 | -0.00012 | -1.78 | 0.00676 | 0.00657 | 0.006860000000000001 |
| 2022-09-30 | 0.006750000000000001 | 0.00026 | 4.01 | 0.00649 | 0.00649 | 0.00689 |
| 2022-09-30 | 0.00649 | -0.00045 | -6.48 | 0.006940000000000001 | 0.00646 | 0.006940000000000001 |
| 2022-09-30 | 0.00693 | -0.00024 | -3.35 | 0.00717 | 0.006540000000000001 | 0.00717 |
| 2022-09-30 | 0.007180000000000001 | -0.00042 | -5.53 | 0.007600000000000001 | 0.00717 | 0.007690000000000001 |
| 2022-09-30 | 0.00759 | 0.00018 | 2.43 | 0.007410000000000001 | 0.00738 | 0.007970000000000001 |
| 2022-09-30 | 0.0074 | 0.00019 | 2.64 | 0.00721 | 0.007030000000000001 | 0.007410000000000001 |
| 2022-09-30 | 0.007220000000000001 | -0.00050 | -6.48 | 0.00772 | 0.007180000000000001 | 0.00776 |
| 2022-09-30 | 0.00772 | -0.00036 | -4.46 | 0.00808 | 0.007670000000000001 | 0.00813 |
| 2022-09-30 | 0.00807 | 0.00074 | 10.10 | 0.007330000000000001 | 0.007280000000000001 | 0.00834 |
| 2022-09-30 | 0.007320000000000001 | -0.00023 | -3.05 | 0.00755 | 0.00725 | 0.00776 |
| 2022-09-30 | 0.007560000000000001 | 0.00006 | 0.80 | 0.007500000000000001 | 0.00746 | 0.00829 |
| 2022-09-30 | 0.007500000000000001 | -0.00007 | -0.92 | 0.00757 | 0.007450000000000001 | 0.007660000000000001 |
| 2022-09-30 | 0.00757 | -0.00001 | -0.13 | 0.007580000000000001 | 0.007410000000000001 | 0.007710000000000001 |
| 2022-09-30 | 0.007580000000000001 | 0.00004 | 0.53 | 0.007540000000000001 | 0.007350000000000001 | 0.007680000000000001 |
| 2022-09-30 | 0.00753 | -0.00027 | -3.46 | 0.0078 | 0.00744 | 0.00782 |
| 2022-09-30 | 0.00782 | -0.00003 | -0.38 | 0.007850000000000001 | 0.007450000000000001 | 0.00799 |
| 2022-09-30 | 0.007840000000000001 | 0.00016 | 2.08 | 0.007680000000000001 | 0.007520000000000001 | 0.00791 |
