Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00556 Max.: 0.00574

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BAT/USD BAT to US Dollar	0.10338-0.01%	Trade
GFI/USD GFI to US Dollar	0.131-0.02%	Trade
DOGE/USD DogeCoin to US Dollar	0.0927016-0.02%	Trade
PAXG/BTC PAXG to BTC	0.0784058+0.02%	Trade
QNT/BTC QNT to BTC	0.0009213+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin’s “whale ratio” spikes as US-Iran conflict escalates: Here’s what it means for price

Gate.com secures Malta PSD2 license to scale EU crypto payments

Ethereum price outlook as foundation unveils “Strawmap” for network upgrades

Solana price prediction: chart holds mid‑$80 range but weekly chart flags $50 downside

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.005580000000000001	-0.00006	-1.06	0.00564	0.005580000000000001	0.00564
2022-09-30	0.00564	0.00012	2.17	0.005520000000000001	0.00551	0.00585
2022-09-30	0.00551	-0.00016	-2.82	0.005670000000000001	0.0054	0.00583
2022-09-30	0.00566	0.00000	0.00	0.00566	0.00527	0.00568
2022-09-30	0.00566	-0.00020	-3.41	0.005860000000000001	0.005560000000000001	0.005960000000000001
2022-09-30	0.00585	-0.00020	-3.31	0.006050000000000001	0.005710000000000001	0.006070000000000001
2022-09-30	0.006030000000000001	0.00045	8.06	0.005580000000000001	0.005560000000000001	0.006240000000000001
2022-09-30	0.005580000000000001	0.00001	0.18	0.00557	0.00544	0.00566
2022-09-30	0.005560000000000001	-0.00028	-4.79	0.005840000000000001	0.0055	0.005840000000000001
2022-09-30	0.00583	-0.00017	-2.83	0.006	0.005750000000000001	0.006
2022-09-30	0.006010000000000001	0.00002	0.33	0.00599	0.00597	0.00619
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00576	0.006030000000000001
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00581	0.006130000000000001
2022-09-30	0.005960000000000001	-0.00021	-3.40	0.00617	0.00593	0.006220000000000001
2022-09-30	0.00616	-0.00014	-2.22	0.006300000000000001	0.00608	0.006390000000000001
2022-09-30	0.00629	0.00013	2.11	0.00616	0.006050000000000001	0.00629
2022-09-30	0.00616	-0.00009	-1.44	0.00625	0.00604	0.00661
2022-09-30	0.006240000000000001	0.00020	3.31	0.00604	0.00604	0.006280000000000001
2022-09-30	0.006030000000000001	0.00018	3.08	0.00585	0.005730000000000001	0.006070000000000001
2022-09-30	0.00585	0.00014	2.45	0.005710000000000001	0.005710000000000001	0.005960000000000001