Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00622 Max.: 0.00627

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave Labs floats new ‘Aave Will Win’ proposal to redirect 100% of revenue to Aave DAO

Crypto Crossroads: Will Bitcoin bounce back or is the peak already behind us?

XRP price prediction ahead of January US CPI report today

Trump-linked World Liberty Financial to launch forex remittance platform

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00608	0.00004	0.66	0.00604	0.00604	0.006090000000000001
2022-09-30	0.006030000000000001	0.00018	3.08	0.00585	0.005730000000000001	0.006070000000000001
2022-09-30	0.00585	0.00014	2.45	0.005710000000000001	0.005710000000000001	0.005960000000000001
2022-09-30	0.00572	0.00017	3.06	0.00555	0.00536	0.005770000000000001
2022-09-30	0.005560000000000001	-0.00012	-2.11	0.00568	0.00551	0.005730000000000001
2022-09-30	0.005670000000000001	-0.00004	-0.70	0.005710000000000001	0.0055	0.00583
2022-09-30	0.00572	-0.00016	-2.72	0.005880000000000001	0.00566	0.00593
2022-09-30	0.00589	-0.00002	-0.34	0.00591	0.00561	0.00598
2022-09-30	0.005920000000000001	0.00044	8.03	0.00548	0.004750000000000001	0.006110000000000001
2022-09-30	0.00547	-0.00084	-13.31	0.00631	0.005370000000000001	0.006330000000000001
2022-09-30	0.00632	-0.00009	-1.40	0.006410000000000001	0.00616	0.006580000000000001
2022-09-30	0.00642	0.00015	2.39	0.00627	0.00615	0.00676
2022-09-30	0.006260000000000001	0.00030	5.03	0.005960000000000001	0.005750000000000001	0.00631
2022-09-30	0.00595	-0.00012	-1.98	0.006070000000000001	0.00587	0.00627
2022-09-30	0.00606	-0.00068	-10.09	0.00674	0.00544	0.00674
2022-09-30	0.006730000000000001	0.00029	4.50	0.00644	0.006110000000000001	0.00693
2022-09-30	0.006430000000000001	-0.00034	-5.02	0.006770000000000001	0.00623	0.00678
2022-09-30	0.00676	-0.00029	-4.11	0.007050000000000001	0.006730000000000001	0.00714
2022-09-30	0.00706	0.00013	1.88	0.00693	0.00683	0.007200000000000001
2022-09-30	0.006940000000000001	0.00046	7.10	0.00648	0.00646	0.007620000000000001