RVN/USDT

Trade RVN to USDT - RVN/USDT chart

15m

30m

History

Daily change

Min.: 0.01253 Max.: 0.01334

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price plunges below $200 — will it recover?

Thailand Police arrest key suspect in $50M crypto-to-gold laundering ring

Blockchain: The missing link in AI’s path to consciousness | Opinion

Ethereum price heads for strongest Q3 since inception, forecasts point to $7,500

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0129	0.00015	1.18	0.01275	0.01268	0.01293
2022-09-30	0.01276	-0.00092	-6.73	0.01368	0.01253	0.01381
2022-09-30	0.01367	-0.00041	-2.91	0.01408	0.01345	0.0142
2022-09-30	0.01407	-0.00033	-2.29	0.0144	0.01379	0.0144
2022-09-30	0.01439	0.00126	9.60	0.01313	0.01263	0.01451
2022-09-30	0.01312	-0.00031	-2.31	0.01343	0.01303	0.01353
2022-09-30	0.01344	0.00048	3.70	0.01296	0.01291	0.01357
2022-09-30	0.01295	-0.00053	-3.93	0.01348	0.01293	0.01363
2022-09-30	0.01347	-0.00054	-3.85	0.01401	0.01324	0.01403
2022-09-30	0.01402	0.00000	0.00	0.01402	0.01394	0.01436
2022-09-30	0.01401	0.00027	1.97	0.01374	0.01356	0.01411
2022-09-30	0.01373	0.00024	1.78	0.01349	0.01305	0.01388
2022-09-30	0.0135	-0.00128	-8.66	0.01478	0.01324	0.01496
2022-09-30	0.01479	0.00026	1.79	0.01453	0.01434	0.01488
2022-09-30	0.01452	0.00085	6.22	0.01367	0.01353	0.01465
2022-09-30	0.01368	-0.00081	-5.59	0.01449	0.01356	0.01531
2022-09-30	0.0145	0.00008	0.55	0.01442	0.01398	0.01474
2022-09-30	0.01441	0.00007	0.49	0.01434	0.01421	0.01463
2022-09-30	0.01433	0.00038	2.72	0.01395	0.01382	0.0145
2022-09-30	0.01396	0.00055	4.10	0.01341	0.01326	0.01398