Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.01716 | 0.00017 | 1.00 | 0.01699 | 0.01693 | 0.01719 |
2022-09-30 | 0.01698 | 0.00006 | 0.35 | 0.01692 | 0.0164 | 0.01733 |
2022-09-30 | 0.01693 | -0.00037 | -2.14 | 0.0173 | 0.01676 | 0.01751 |
2022-09-30 | 0.01731 | 0.00016 | 0.93 | 0.01715 | 0.01684 | 0.01794 |
2022-09-30 | 0.01716 | -0.00396 | -18.75 | 0.02112 | 0.01641 | 0.02123 |
2022-09-30 | 0.02111 | 0.00444 | 26.63 | 0.01667 | 0.01658 | 0.02121 |
2022-09-30 | 0.01667 | -0.00085 | -4.85 | 0.01752 | 0.01613 | 0.01755 |
2022-09-30 | 0.01751 | 0.00006 | 0.34 | 0.01745 | 0.01709 | 0.01765 |
2022-09-30 | 0.01744 | -0.00101 | -5.47 | 0.01845 | 0.0173 | 0.01859 |
2022-09-30 | 0.01845 | 0.00074 | 4.18 | 0.01771 | 0.01718 | 0.01849 |
2022-09-30 | 0.0177 | 0.00065 | 3.81 | 0.01705 | 0.01684 | 0.01772 |
2022-09-30 | 0.01704 | 0.00079 | 4.86 | 0.01625 | 0.01614 | 0.01706 |
2022-09-30 | 0.01625 | -0.00064 | -3.79 | 0.01689 | 0.01591 | 0.01711 |
2022-09-30 | 0.01688 | -0.00025 | -1.46 | 0.01713 | 0.01674 | 0.01724 |
2022-09-30 | 0.01713 | -0.00032 | -1.83 | 0.01745 | 0.01639 | 0.01751 |
2022-09-30 | 0.01744 | 0.00093 | 5.63 | 0.01651 | 0.01617 | 0.01752 |
2022-09-30 | 0.0165 | -0.00032 | -1.90 | 0.01682 | 0.01597 | 0.01684 |
2022-09-30 | 0.01681 | 0.00001 | 0.06 | 0.0168 | 0.01671 | 0.0174 |
2022-09-30 | 0.01679 | 0.00096 | 6.06 | 0.01583 | 0.01578 | 0.01728 |
2022-09-30 | 0.01582 | -0.00020 | -1.25 | 0.01602 | 0.01541 | 0.01622 |