Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00561 Max.: 0.00567

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GRT/USDT The Graph to Tether	0.02500.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	156.16-0.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001131-0.00%	Trade
AXS/USDT AXS to USDT	1.160.00%	Trade
DAI/USDT Dai to Tether	1.00000.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pakistan lifts crypto banking ban after 8 years

Will Hyperliquid price break $46 or reverse at ascending channel resistance?

Will Ethereum price recover to $2,440 as it bounces off a multiyear support trendline?

Bitwise executive projects bitcoin market cap could eclipse gold

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00563	0.00011	1.99	0.005520000000000001	0.00551	0.00564
2022-09-30	0.00551	-0.00018	-3.16	0.005690000000000001	0.00549	0.005690000000000001
2022-09-30	0.005690000000000001	0.00023	4.21	0.00546	0.005430000000000001	0.005710000000000001
2022-09-30	0.00546	-0.00016	-2.85	0.005620000000000001	0.005410000000000001	0.00563
2022-09-30	0.005620000000000001	-0.00004	-0.71	0.00566	0.00555	0.00568
2022-09-30	0.00566	0.00004	0.71	0.005620000000000001	0.005540000000000001	0.005750000000000001
2022-09-30	0.00561	0.00004	0.72	0.00557	0.00553	0.00568
2022-09-30	0.005560000000000001	-0.00020	-3.47	0.00576	0.00555	0.00576
2022-09-30	0.005750000000000001	0.00019	3.42	0.005560000000000001	0.005390000000000001	0.005770000000000001
2022-09-30	0.00557	-0.00006	-1.07	0.00563	0.005540000000000001	0.00576
2022-09-30	0.005620000000000001	-0.00011	-1.92	0.005730000000000001	0.00547	0.005730000000000001
2022-09-30	0.005730000000000001	0.00016	2.87	0.00557	0.00555	0.0058
2022-09-30	0.00557	0.00002	0.36	0.00555	0.00549	0.005730000000000001
2022-09-30	0.00555	-0.00023	-3.98	0.00578	0.00542	0.005790000000000001
2022-09-30	0.005790000000000001	-0.00006	-1.03	0.00585	0.00576	0.00589
2022-09-30	0.005860000000000001	0.00012	2.09	0.00574	0.00563	0.005940000000000001
2022-09-30	0.005750000000000001	0.00012	2.13	0.00563	0.005580000000000001	0.00582
2022-09-30	0.00563	0.00003	0.54	0.005600000000000001	0.00551	0.00581
2022-09-30	0.00561	0.00019	3.51	0.00542	0.00533	0.00564
2022-09-30	0.005410000000000001	0.00004	0.74	0.005370000000000001	0.00533	0.00561