Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00639 Max.: 0.00652

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	125.106-0.02%	Trade
ENJ/BTC Enjin to Bitcoin	0.00000035-0.03%	Trade
1INCH/USDT 1INCH to Tether	0.1120.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.1058373-0.02%	Trade
UMA/USDT Uma to Tether	0.56510.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price eyes rebound from oversold RSI as spot BTC ETFs see inflows for first time in 5 days

Will MSTR stock price fall as Strategy’s BTC holdings slip into $900M unrealized loss?

Bitcoin funds face test as $1.7B exodus wipes out 2025 inflows

Is the Ethereum price crash over as network metrics surge?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.006300000000000001	0.00003	0.48	0.00627	0.00621	0.00632
2022-09-30	0.006260000000000001	0.00030	5.03	0.005960000000000001	0.005750000000000001	0.00631
2022-09-30	0.00595	-0.00012	-1.98	0.006070000000000001	0.00587	0.00627
2022-09-30	0.00606	-0.00068	-10.09	0.00674	0.00544	0.00674
2022-09-30	0.006730000000000001	0.00029	4.50	0.00644	0.006110000000000001	0.00693
2022-09-30	0.006430000000000001	-0.00034	-5.02	0.006770000000000001	0.00623	0.00678
2022-09-30	0.00676	-0.00029	-4.11	0.007050000000000001	0.006730000000000001	0.00714
2022-09-30	0.00706	0.00013	1.88	0.00693	0.00683	0.007200000000000001
2022-09-30	0.006940000000000001	0.00046	7.10	0.00648	0.00646	0.007620000000000001
2022-09-30	0.006470000000000001	-0.00025	-3.72	0.00672	0.00631	0.0068
2022-09-30	0.00672	0.00003	0.45	0.006690000000000001	0.006640000000000001	0.006750000000000001
2022-09-30	0.0067	0.00005	0.75	0.00665	0.006580000000000001	0.00682
2022-09-30	0.006640000000000001	-0.00012	-1.78	0.00676	0.00657	0.006860000000000001
2022-09-30	0.006750000000000001	0.00026	4.01	0.00649	0.00649	0.00689
2022-09-30	0.00649	-0.00045	-6.48	0.006940000000000001	0.00646	0.006940000000000001
2022-09-30	0.00693	-0.00024	-3.35	0.00717	0.006540000000000001	0.00717
2022-09-30	0.007180000000000001	-0.00042	-5.53	0.007600000000000001	0.00717	0.007690000000000001
2022-09-30	0.00759	0.00018	2.43	0.007410000000000001	0.00738	0.007970000000000001
2022-09-30	0.0074	0.00019	2.64	0.00721	0.007030000000000001	0.007410000000000001
2022-09-30	0.007220000000000001	-0.00050	-6.48	0.00772	0.007180000000000001	0.00776