Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01582 | -0.00019 | -1.19 | 0.01601 | 0.01567 | 0.01628 |
| 2022-09-30 | 0.016 | -0.00031 | -1.90 | 0.01631 | 0.01555 | 0.01715 |
| 2022-09-30 | 0.0163 | -0.00096 | -5.56 | 0.01726 | 0.01613 | 0.0175 |
| 2022-09-30 | 0.01725 | -0.00044 | -2.49 | 0.01769 | 0.0162 | 0.01804 |
| 2022-09-30 | 0.0177 | -0.00094 | -5.04 | 0.01864 | 0.01734 | 0.01912 |
| 2022-09-30 | 0.01865 | -0.00024 | -1.27 | 0.01889 | 0.01802 | 0.0206 |
| 2022-09-30 | 0.0189 | 0.00047 | 2.55 | 0.01843 | 0.01815 | 0.02041 |
| 2022-09-30 | 0.01844 | -0.00032 | -1.71 | 0.01876 | 0.01779 | 0.0205 |
| 2022-09-30 | 0.01877 | -0.00262 | -12.25 | 0.02139 | 0.01848 | 0.02156 |
| 2022-09-30 | 0.02138 | 0.00019 | 0.90 | 0.02119 | 0.02017 | 0.02227 |
| 2022-09-30 | 0.0212 | 0.00156 | 7.94 | 0.01964 | 0.01899 | 0.02366 |
| 2022-09-30 | 0.01967 | -0.00046 | -2.29 | 0.02013 | 0.01808 | 0.02418 |
| 2022-09-30 | 0.02013 | 0.00457 | 29.37 | 0.01556 | 0.01546 | 0.0205 |
| 2022-09-30 | 0.01557 | 0.00018 | 1.17 | 0.01539 | 0.01497 | 0.01628 |
| 2022-09-30 | 0.01538 | 0.00235 | 18.04 | 0.01303 | 0.01292 | 0.01584 |
| 2022-09-30 | 0.01304 | -0.00157 | -10.75 | 0.01461 | 0.01285 | 0.01546 |
| 2022-09-30 | 0.01462 | 0.00389 | 36.25 | 0.01073 | 0.01065 | 0.01939 |
| 2022-09-30 | 0.01074 | -0.00026 | -2.36 | 0.011 | 0.01064 | 0.0112 |
| 2022-09-30 | 0.01099 | -0.00006 | -0.54 | 0.01105 | 0.01092 | 0.01129 |
| 2022-09-30 | 0.01104 | 0.00014 | 1.28 | 0.0109 | 0.01059 | 0.01108 |
