RVN/USDT

Trade RVN to USDT - RVN/USDT chart

15m

30m

History

Daily change

Min.: 0.01159 Max.: 0.01221

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cantor Fitzgerald taps Anchorage, Copper for $2b Bitcoin financing push

VanEck files for Avalanche ETF in Delaware

Russia’s MinFin says it wants to curb unregulated crypto activity with national infrastructure

Ethereum’s technical metric matches extreme lows from 2016, 2018, and 2022 crashes, says Alliance DAO co-founder

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01204	-0.00002	-0.17	0.01206	0.01196	0.01217
2022-09-30	0.01205	0.00035	2.99	0.0117	0.01145	0.01261
2022-09-30	0.01169	0.00082	7.54	0.01087	0.01038	0.012
2022-09-30	0.01086	-0.00026	-2.34	0.01112	0.01057	0.01189
2022-09-30	0.01113	-0.00121	-9.81	0.01234	0.01093	0.01248
2022-09-30	0.01235	-0.00018	-1.44	0.01253	0.01216	0.01266
2022-09-30	0.01254	-0.00007	-0.56	0.01261	0.012	0.01315
2022-09-30	0.0126	-0.00043	-3.30	0.01303	0.01234	0.01332
2022-09-30	0.01304	0.00060	4.82	0.01244	0.01229	0.0131
2022-09-30	0.01245	0.00004	0.32	0.01241	0.01142	0.01262
2022-09-30	0.01242	-0.00232	-15.74	0.01474	0.01222	0.0148
2022-09-30	0.01474	0.00150	11.33	0.01324	0.01297	0.01477
2022-09-30	0.01325	-0.00003	-0.23	0.01328	0.01278	0.01335
2022-09-30	0.01329	-0.00007	-0.52	0.01336	0.01217	0.0134
2022-09-30	0.01337	0.00000	0.00	0.01337	0.01299	0.01379
2022-09-30	0.01336	-0.00016	-1.18	0.01352	0.01287	0.01369
2022-09-30	0.01351	0.00047	3.60	0.01304	0.01259	0.01374
2022-09-30	0.01304	-0.00174	-11.77	0.01478	0.01283	0.01487
2022-09-30	0.01479	-0.00008	-0.54	0.01487	0.01452	0.01503
2022-09-30	0.01488	0.00059	4.13	0.01429	0.01421	0.01506