Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.004090000000000001 | -0.00001 | -0.24 | 0.0041 | 0.00408 | 0.00412 |
| 2022-09-30 | 0.004090000000000001 | 0.00004 | 0.99 | 0.004050000000000001 | 0.004 | 0.00411 |
| 2022-09-30 | 0.004050000000000001 | -0.00023 | -5.37 | 0.00428 | 0.004 | 0.00429 |
| 2022-09-30 | 0.00427 | -0.00003 | -0.70 | 0.0043 | 0.004180000000000001 | 0.004390000000000001 |
| 2022-09-30 | 0.0043 | -0.00008 | -1.83 | 0.00438 | 0.004220000000000001 | 0.00444 |
| 2022-09-30 | 0.00438 | 0.00005 | 1.15 | 0.00433 | 0.00429 | 0.00447 |
| 2022-09-30 | 0.00433 | 0.00005 | 1.17 | 0.00428 | 0.00411 | 0.00433 |
| 2022-09-30 | 0.00429 | 0.00009 | 2.14 | 0.004200000000000001 | 0.004200000000000001 | 0.00432 |
| 2022-09-30 | 0.004200000000000001 | 0.00005 | 1.20 | 0.00415 | 0.00413 | 0.004260000000000001 |
| 2022-09-30 | 0.00415 | 0.00015 | 3.75 | 0.004 | 0.004 | 0.00416 |
| 2022-09-30 | 0.004 | -0.00014 | -3.38 | 0.00414 | 0.004 | 0.00415 |
| 2022-09-30 | 0.00413 | -0.00007 | -1.67 | 0.004200000000000001 | 0.004070000000000001 | 0.00428 |
| 2022-09-30 | 0.00421 | 0.00009 | 2.18 | 0.00412 | 0.00402 | 0.00428 |
| 2022-09-30 | 0.00413 | 0.00007 | 1.72 | 0.00406 | 0.004 | 0.00423 |
| 2022-09-30 | 0.00406 | -0.00006 | -1.46 | 0.00412 | 0.004 | 0.00415 |
| 2022-09-30 | 0.00411 | -0.00036 | -8.05 | 0.00447 | 0.004 | 0.00451 |
| 2022-09-30 | 0.00448 | -0.00020 | -4.27 | 0.00468 | 0.00427 | 0.0047 |
| 2022-09-30 | 0.00467 | -0.00001 | -0.21 | 0.00468 | 0.00464 | 0.00483 |
| 2022-09-30 | 0.00468 | -0.00042 | -8.24 | 0.0051 | 0.00462 | 0.005110000000000001 |
| 2022-09-30 | 0.005110000000000001 | -0.00009 | -1.73 | 0.005200000000000001 | 0.00498 | 0.005240000000000001 |
