Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01337 | -0.00001 | -0.07 | 0.01338 | 0.01331 | 0.01343 |
| 2022-09-30 | 0.01337 | 0.00027 | 2.06 | 0.0131 | 0.01276 | 0.01345 |
| 2022-09-30 | 0.01309 | 0.00012 | 0.93 | 0.01297 | 0.01276 | 0.01316 |
| 2022-09-30 | 0.01298 | -0.00037 | -2.77 | 0.01335 | 0.01272 | 0.01351 |
| 2022-09-30 | 0.01334 | -0.00049 | -3.54 | 0.01383 | 0.01317 | 0.01385 |
| 2022-09-30 | 0.01382 | 0.00012 | 0.88 | 0.0137 | 0.01356 | 0.01399 |
| 2022-09-30 | 0.01371 | 0.00022 | 1.63 | 0.01349 | 0.01331 | 0.01374 |
| 2022-09-30 | 0.01348 | 0.00007 | 0.52 | 0.01341 | 0.01316 | 0.01348 |
| 2022-09-30 | 0.0134 | 0.00006 | 0.45 | 0.01334 | 0.01318 | 0.01355 |
| 2022-09-30 | 0.01334 | 0.00025 | 1.91 | 0.01309 | 0.013 | 0.01358 |
| 2022-09-30 | 0.01308 | 0.00027 | 2.11 | 0.01281 | 0.01272 | 0.01315 |
| 2022-09-30 | 0.0128 | 0.00007 | 0.55 | 0.01273 | 0.0127 | 0.01291 |
| 2022-09-30 | 0.01272 | -0.00015 | -1.17 | 0.01287 | 0.01262 | 0.01294 |
| 2022-09-30 | 0.01287 | 0.00028 | 2.22 | 0.01259 | 0.01259 | 0.01303 |
| 2022-09-30 | 0.01258 | -0.00043 | -3.31 | 0.01301 | 0.01248 | 0.01306 |
| 2022-09-30 | 0.013 | 0.00001 | 0.08 | 0.01299 | 0.01279 | 0.01309 |
| 2022-09-30 | 0.01298 | 0.00015 | 1.17 | 0.01283 | 0.01269 | 0.01309 |
| 2022-09-30 | 0.01282 | -0.00019 | -1.46 | 0.01301 | 0.0125 | 0.01333 |
| 2022-09-30 | 0.01302 | -0.00019 | -1.44 | 0.01321 | 0.01302 | 0.01336 |
| 2022-09-30 | 0.0132 | 0.00013 | 0.99 | 0.01307 | 0.01294 | 0.0134 |
