Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02249 | -0.00009 | -0.40 | 0.02258 | 0.02244 | 0.0227 |
| 2022-09-30 | 0.02259 | 0.00087 | 4.01 | 0.02172 | 0.02105 | 0.02288 |
| 2022-09-30 | 0.02171 | 0.00123 | 6.01 | 0.02048 | 0.02001 | 0.02199 |
| 2022-09-30 | 0.02047 | 0.00009 | 0.44 | 0.02038 | 0.01989 | 0.02126 |
| 2022-09-30 | 0.02037 | -0.00127 | -5.87 | 0.02164 | 0.02009 | 0.02273 |
| 2022-09-30 | 0.02165 | 0.00047 | 2.22 | 0.02118 | 0.01821 | 0.02208 |
| 2022-09-30 | 0.02117 | -0.00126 | -5.62 | 0.02243 | 0.02021 | 0.02336 |
| 2022-09-30 | 0.02243 | -0.00310 | -12.14 | 0.02553 | 0.02208 | 0.02578 |
| 2022-09-30 | 0.02553 | -0.00173 | -6.35 | 0.02726 | 0.02522 | 0.0276 |
| 2022-09-30 | 0.02727 | -0.00092 | -3.26 | 0.02819 | 0.02666 | 0.02922 |
| 2022-09-30 | 0.02818 | 0.00146 | 5.46 | 0.02672 | 0.02574 | 0.02828 |
| 2022-09-30 | 0.02671 | -0.00158 | -5.59 | 0.02829 | 0.02597 | 0.02859 |
| 2022-09-30 | 0.02829 | 0.00009 | 0.32 | 0.0282 | 0.02704 | 0.02841 |
| 2022-09-30 | 0.0282 | 0.00066 | 2.40 | 0.02754 | 0.02735 | 0.02918 |
| 2022-09-30 | 0.02755 | 0.00229 | 9.07 | 0.02526 | 0.02412 | 0.02788 |
| 2022-09-30 | 0.02525 | -0.00077 | -2.96 | 0.02602 | 0.02284 | 0.02663 |
| 2022-09-30 | 0.02604 | -0.00649 | -19.95 | 0.03253 | 0.02259 | 0.03256000000000001 |
| 2022-09-30 | 0.03254 | 0.00060 | 1.88 | 0.03194 | 0.03096 | 0.03279 |
| 2022-09-30 | 0.03195 | -0.00114 | -3.45 | 0.03309 | 0.03178 | 0.03387 |
| 2022-09-30 | 0.03308 | 0.00140 | 4.42 | 0.03168 | 0.03039 | 0.03381 |
