Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00582 Max.: 0.00595

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
MANA/USD Decentraland to US Dollar	0.09209-0.01%	Trade
XRP/BYN Ripple to Belarusian Ruble	4.0356+0.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	443.35-0.00%	Trade
BNB/USD Binancecoin to US Dollar	632.73+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

World ID upgrade expands “proof of human” system across digital platforms

Pi Network highlights verified users as key strength in ecosystem growth

XRP Weekly Gain Outpaces Bitcoin and Ethereum as Trading Volume Jumps 23%

Three reasons why Ethena price could surge back above $0.20

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.005860000000000001	-0.00004	-0.68	0.005900000000000001	0.005860000000000001	0.005900000000000001
2022-09-30	0.00589	0.00023	4.06	0.00566	0.00565	0.006010000000000001
2022-09-30	0.00565	-0.00015	-2.59	0.0058	0.00564	0.005860000000000001
2022-09-30	0.0058	-0.00022	-3.65	0.00602	0.0058	0.006110000000000001
2022-09-30	0.006010000000000001	0.00012	2.04	0.00589	0.005790000000000001	0.00616
2022-09-30	0.005900000000000001	0.00026	4.61	0.00564	0.005620000000000001	0.00593
2022-09-30	0.00564	0.00012	2.17	0.005520000000000001	0.00551	0.00566
2022-09-30	0.00551	-0.00018	-3.16	0.005690000000000001	0.00549	0.005690000000000001
2022-09-30	0.005690000000000001	0.00023	4.21	0.00546	0.005430000000000001	0.005710000000000001
2022-09-30	0.00546	-0.00016	-2.85	0.005620000000000001	0.005410000000000001	0.00563
2022-09-30	0.005620000000000001	-0.00004	-0.71	0.00566	0.00555	0.00568
2022-09-30	0.00566	0.00004	0.71	0.005620000000000001	0.005540000000000001	0.005750000000000001
2022-09-30	0.00561	0.00004	0.72	0.00557	0.00553	0.00568
2022-09-30	0.005560000000000001	-0.00020	-3.47	0.00576	0.00555	0.00576
2022-09-30	0.005750000000000001	0.00019	3.42	0.005560000000000001	0.005390000000000001	0.005770000000000001
2022-09-30	0.00557	-0.00006	-1.07	0.00563	0.005540000000000001	0.00576
2022-09-30	0.005620000000000001	-0.00011	-1.92	0.005730000000000001	0.00547	0.005730000000000001
2022-09-30	0.005730000000000001	0.00016	2.87	0.00557	0.00555	0.0058
2022-09-30	0.00557	0.00002	0.36	0.00555	0.00549	0.005730000000000001
2022-09-30	0.00555	-0.00023	-3.98	0.00578	0.00542	0.005790000000000001