Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00553 Max.: 0.00558

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETC/USD Ethereum Classic to US Dollar	8.340+0.00%	Trade
SKY/USD SKY to US Dollar	0.07046-0.00%	Trade
BAT/USD BAT to US Dollar	0.13603+0.02%	Trade
QNT/USD Quant to US Dollar	69.42+0.00%	Trade
SAND/USDT SAND to USDT	0.085140.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin, Shiba Inu slide as meme coins break key support levels

January’s ‘great decoupling’ flips Bitcoin from buy-the-dip to sell-the-rip: Finestel

Saylor pushes “1.4% forever” Bitcoin play to Middle East wealth funds

Ethereum price outlook as it charts a bearish crossover while exchange reserves fall to 2016 lows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.005730000000000001	0.00005	0.88	0.00568	0.00566	0.005730000000000001
2022-09-30	0.005670000000000001	-0.00004	-0.70	0.005710000000000001	0.0055	0.00583
2022-09-30	0.00572	-0.00016	-2.72	0.005880000000000001	0.00566	0.00593
2022-09-30	0.00589	-0.00002	-0.34	0.00591	0.00561	0.00598
2022-09-30	0.005920000000000001	0.00044	8.03	0.00548	0.004750000000000001	0.006110000000000001
2022-09-30	0.00547	-0.00084	-13.31	0.00631	0.005370000000000001	0.006330000000000001
2022-09-30	0.00632	-0.00009	-1.40	0.006410000000000001	0.00616	0.006580000000000001
2022-09-30	0.00642	0.00015	2.39	0.00627	0.00615	0.00676
2022-09-30	0.006260000000000001	0.00030	5.03	0.005960000000000001	0.005750000000000001	0.00631
2022-09-30	0.00595	-0.00012	-1.98	0.006070000000000001	0.00587	0.00627
2022-09-30	0.00606	-0.00068	-10.09	0.00674	0.00544	0.00674
2022-09-30	0.006730000000000001	0.00029	4.50	0.00644	0.006110000000000001	0.00693
2022-09-30	0.006430000000000001	-0.00034	-5.02	0.006770000000000001	0.00623	0.00678
2022-09-30	0.00676	-0.00029	-4.11	0.007050000000000001	0.006730000000000001	0.00714
2022-09-30	0.00706	0.00013	1.88	0.00693	0.00683	0.007200000000000001
2022-09-30	0.006940000000000001	0.00046	7.10	0.00648	0.00646	0.007620000000000001
2022-09-30	0.006470000000000001	-0.00025	-3.72	0.00672	0.00631	0.0068
2022-09-30	0.00672	0.00003	0.45	0.006690000000000001	0.006640000000000001	0.006750000000000001
2022-09-30	0.0067	0.00005	0.75	0.00665	0.006580000000000001	0.00682
2022-09-30	0.006640000000000001	-0.00012	-1.78	0.00676	0.00657	0.006860000000000001