RVN/USDT

Trade RVN to USDT - RVN/USDT chart

15m

30m

History

Daily change

Min.: 0.01199 Max.: 0.0124

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Soneium partners with Square Enix’s SYMBIOGENESIS to provide cross-game NFT rewards

Monda DEX on Monad rebrands to Purps exchange, integrates CryptoRubic for cross-chain swaps

Expanding RWA on-chain: ArbitrumDAO chooses Franklin Templeton, Spiko, and WisdomTree for STEP 2

Fartcoin drops 10% into major support: will this level hold or break?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01229	0.00002	0.16	0.01227	0.0122	0.01231
2022-09-30	0.01226	0.00152	14.15	0.01074	0.01072	0.01233
2022-09-30	0.01075	0.00033	3.17	0.01042	0.01018	0.01101
2022-09-30	0.01041	-0.00013	-1.23	0.01054	0.01003	0.01065
2022-09-30	0.01054	0.00022	2.13	0.01032	0.01021	0.01071
2022-09-30	0.01033	-0.00074	-6.68	0.01107	0.0103	0.01133
2022-09-30	0.01106	-0.00056	-4.82	0.01162	0.0109	0.01172
2022-09-30	0.01162	0.00011	0.96	0.01151	0.01135	0.01172
2022-09-30	0.0115	0.00000	0.00	0.0115	0.01138	0.01186
2022-09-30	0.01149	-0.00017	-1.46	0.01166	0.01112	0.01188
2022-09-30	0.01167	-0.00029	-2.42	0.01196	0.01152	0.01226
2022-09-30	0.01195	0.00006	0.50	0.01189	0.01127	0.01218
2022-09-30	0.01188	-0.00065	-5.19	0.01253	0.01187	0.01265
2022-09-30	0.01253	0.00034	2.79	0.01219	0.01219	0.01277
2022-09-30	0.01218	0.00015	1.25	0.01203	0.0119	0.01236
2022-09-30	0.01204	0.00015	1.26	0.01189	0.01143	0.01204
2022-09-30	0.01188	0.00015	1.28	0.01173	0.01165	0.01209
2022-09-30	0.01174	0.00072	6.53	0.01102	0.01075	0.01175
2022-09-30	0.01103	0.00022	2.04	0.01081	0.01078	0.01141
2022-09-30	0.0108	-0.00002	-0.18	0.01082	0.01063	0.011