RVN/USDT

Trade RVN to USDT - RVN/USDT chart

15m

30m

History

Daily change

Min.: 0.01613 Max.: 0.0175

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

James Wynn’s side wallet reportedly dumps massive MOONPIG supply

Did the Trump family quietly retreat from billion-dollar crypto play?

From DAO to ApeCo: ApeCoin community backs founder-led governance overhaul

Crypto ATMs banned in Washington’s Spokane city as scam losses mount

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01717	-0.00009	-0.52	0.01726	0.01702	0.0175
2022-09-30	0.01725	-0.00044	-2.49	0.01769	0.0162	0.01804
2022-09-30	0.0177	-0.00094	-5.04	0.01864	0.01734	0.01912
2022-09-30	0.01865	-0.00024	-1.27	0.01889	0.01802	0.0206
2022-09-30	0.0189	0.00047	2.55	0.01843	0.01815	0.02041
2022-09-30	0.01844	-0.00032	-1.71	0.01876	0.01779	0.0205
2022-09-30	0.01877	-0.00262	-12.25	0.02139	0.01848	0.02156
2022-09-30	0.02138	0.00019	0.90	0.02119	0.02017	0.02227
2022-09-30	0.0212	0.00156	7.94	0.01964	0.01899	0.02366
2022-09-30	0.01967	-0.00046	-2.29	0.02013	0.01808	0.02418
2022-09-30	0.02013	0.00457	29.37	0.01556	0.01546	0.0205
2022-09-30	0.01557	0.00018	1.17	0.01539	0.01497	0.01628
2022-09-30	0.01538	0.00235	18.04	0.01303	0.01292	0.01584
2022-09-30	0.01304	-0.00157	-10.75	0.01461	0.01285	0.01546
2022-09-30	0.01462	0.00389	36.25	0.01073	0.01065	0.01939
2022-09-30	0.01074	-0.00026	-2.36	0.011	0.01064	0.0112
2022-09-30	0.01099	-0.00006	-0.54	0.01105	0.01092	0.01129
2022-09-30	0.01104	0.00014	1.28	0.0109	0.01059	0.01108
2022-09-30	0.01089	0.00025	2.35	0.01064	0.01024	0.01091
2022-09-30	0.01063	0.00009	0.85	0.01054	0.01023	0.01105