Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00605 Max.: 0.00623

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LINK/USD LINK/USD	10.51691+0.01%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04565+0.01%	Trade
SNX/USDT Synthetix to Tether	0.3640.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00564+0.01%	Trade
PEPE/USD PEPE to US Dollar	0.00000430-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

21Shares TCAN ETF brings Canton Network exposure to U.S. investors

Why the White House rejects strict AI regulation

Shapiro sues Character.AI over fake psychiatrist

Cloudflare shocks Wall Street with AI layoffs despite earnings beat

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00606	-0.00008	-1.30	0.00614	0.006050000000000001	0.00615
2022-09-30	0.00615	-0.00006	-0.97	0.00621	0.006090000000000001	0.00629
2022-09-30	0.006220000000000001	0.00020	3.32	0.00602	0.00597	0.006240000000000001
2022-09-30	0.00602	0.00004	0.67	0.00598	0.005840000000000001	0.006070000000000001
2022-09-30	0.00598	0.00006	1.01	0.005920000000000001	0.00589	0.00606
2022-09-30	0.00591	0.00012	2.07	0.005790000000000001	0.005790000000000001	0.005940000000000001
2022-09-30	0.005790000000000001	0.00004	0.70	0.005750000000000001	0.00572	0.005880000000000001
2022-09-30	0.00576	-0.00003	-0.52	0.005790000000000001	0.005730000000000001	0.00583
2022-09-30	0.005790000000000001	0.00006	1.05	0.005730000000000001	0.00572	0.00583
2022-09-30	0.00574	0.00002	0.35	0.00572	0.00568	0.005790000000000001
2022-09-30	0.005710000000000001	0.00000	0.00	0.005710000000000001	0.00568	0.005770000000000001
2022-09-30	0.005710000000000001	-0.00009	-1.55	0.0058	0.00561	0.00587
2022-09-30	0.0058	0.00003	0.52	0.005770000000000001	0.005710000000000001	0.00583
2022-09-30	0.00578	-0.00015	-2.53	0.00593	0.0057	0.005940000000000001
2022-09-30	0.005920000000000001	0.00006	1.02	0.005860000000000001	0.0058	0.00598
2022-09-30	0.00587	0.00002	0.34	0.00585	0.00581	0.00642
2022-09-30	0.00585	0.00008	1.39	0.005770000000000001	0.005730000000000001	0.00591
2022-09-30	0.00576	-0.00008	-1.37	0.005840000000000001	0.00568	0.00585
2022-09-30	0.00583	-0.00006	-1.02	0.00589	0.00583	0.00599
2022-09-30	0.005880000000000001	-0.00002	-0.34	0.005900000000000001	0.0058	0.005960000000000001