Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00525 Max.: 0.00539

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PEPE/USD PEPE to US Dollar	0.00000319+0.00%	Trade
ENJ/BTC Enjin to Bitcoin	0.00000057+0.02%	Trade
QNT/BTC QNT to BTC	0.0011269-0.01%	Trade
BNB/USDT Binancecoin to Tether	630.600.00%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000305-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto rules face 2030 Risk if CLARITY Act stalls, Lummis says

HIVE Bitcoin holdings fall as revenue jumps to record $298M

Ethereum price breaks below $2,000 support, could $1,800 be next?

Franklin Templeton and MoonPay open new door for BENJI fund

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.005030000000000001	-0.00007	-1.37	0.0051	0.005030000000000001	0.005110000000000001
2022-09-30	0.005110000000000001	-0.00009	-1.73	0.005200000000000001	0.00498	0.005240000000000001
2022-09-30	0.00519	0.00007	1.37	0.00512	0.005050000000000001	0.00521
2022-09-30	0.005110000000000001	0.00004	0.79	0.005070000000000001	0.00506	0.00517
2022-09-30	0.00506	0.00006	1.20	0.005	0.004900000000000001	0.00508
2022-09-30	0.00499	-0.00005	-0.99	0.00504	0.00487	0.00506
2022-09-30	0.005030000000000001	-0.00007	-1.37	0.0051	0.00499	0.00527
2022-09-30	0.0051	-0.00018	-3.41	0.005280000000000001	0.005070000000000001	0.00564
2022-09-30	0.005220000000000001	-0.00003	-0.57	0.00525	0.00517	0.00533
2022-09-30	0.00525	0.00001	0.19	0.005240000000000001	0.00515	0.00527
2022-09-30	0.00536	0.00008	1.52	0.005280000000000001	0.005260000000000001	0.005390000000000001
2022-09-30	0.00529	-0.00015	-2.76	0.00544	0.00525	0.00547
2022-09-30	0.00533	-0.00001	-0.19	0.00534	0.00533	0.00534
2022-09-30	0.005370000000000001	0.00006	1.13	0.00531	0.005280000000000001	0.005370000000000001
2022-09-30	0.0053	0.00001	0.19	0.00529	0.00529	0.00536
2022-09-30	0.00547	0.00008	1.48	0.005390000000000001	0.00531	0.00548
2022-09-30	0.0054	-0.00007	-1.28	0.00547	0.005260000000000001	0.00555
2022-09-30	0.00547	-0.00010	-1.80	0.00557	0.00538	0.005620000000000001
2022-09-30	0.00557	-0.00027	-4.62	0.005840000000000001	0.005520000000000001	0.005880000000000001
2022-09-30	0.00585	0.00005	0.86	0.0058	0.005750000000000001	0.00595