Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00901 | -0.00001 | -0.11 | 0.00902 | 0.00892 | 0.00906 |
| 2022-09-30 | 0.009030000000000002 | 0.00019 | 2.15 | 0.00884 | 0.008660000000000001 | 0.00919 |
| 2022-09-30 | 0.00884 | -0.00009 | -1.01 | 0.00893 | 0.00863 | 0.009290000000000001 |
| 2022-09-30 | 0.00893 | -0.00028 | -3.04 | 0.009210000000000001 | 0.008740000000000001 | 0.00932 |
| 2022-09-30 | 0.00922 | 0.00015 | 1.65 | 0.00907 | 0.00906 | 0.009420000000000001 |
| 2022-09-30 | 0.009080000000000001 | -0.00027 | -2.89 | 0.00935 | 0.00888 | 0.00944 |
| 2022-09-30 | 0.00936 | -0.00046 | -4.68 | 0.00982 | 0.009130000000000001 | 0.0101 |
| 2022-09-30 | 0.00982 | 0.00001 | 0.10 | 0.009810000000000001 | 0.00965 | 0.0103 |
| 2022-09-30 | 0.00982 | -0.00062 | -5.94 | 0.01044 | 0.009800000000000001 | 0.01053 |
| 2022-09-30 | 0.01043 | -0.00017 | -1.60 | 0.0106 | 0.01017 | 0.01082 |
| 2022-09-30 | 0.01061 | -0.00063 | -5.60 | 0.01124 | 0.01047 | 0.01124 |
| 2022-09-30 | 0.01123 | 0.00046 | 4.27 | 0.01077 | 0.01043 | 0.01418 |
| 2022-09-30 | 0.01078 | 0.00014 | 1.32 | 0.01064 | 0.009840000000000002 | 0.01135 |
| 2022-09-30 | 0.01063 | 0.00067 | 6.73 | 0.00996 | 0.00949 | 0.01076 |
| 2022-09-30 | 0.00995 | 0.00052 | 5.51 | 0.009430000000000001 | 0.00864 | 0.01166 |
| 2022-09-30 | 0.009470000000000001 | 0.00071 | 8.11 | 0.00876 | 0.008270000000000001 | 0.009470000000000001 |
| 2022-09-30 | 0.00876 | -0.00092 | -9.50 | 0.009680000000000001 | 0.008360000000000001 | 0.0097 |
| 2022-09-30 | 0.00969 | -0.00013 | -1.32 | 0.00982 | 0.00941 | 0.009840000000000002 |
| 2022-09-30 | 0.00983 | 0.00052 | 5.59 | 0.00931 | 0.00928 | 0.009850000000000001 |
| 2022-09-30 | 0.00931 | 0.00021 | 2.31 | 0.0091 | 0.00909 | 0.00941 |
