Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00525 Max.: 0.00539

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BNB/USD Binancecoin to US Dollar	634.43+0.00%	Trade
GFI/USD GFI to US Dollar	0.131+0.01%	Trade
AXS/BTC AXS to BTC	0.0000151-0.01%	Trade
TRUMP/USD TRUMP to US Dollar	1.8754-0.01%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001204-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum must clear $2,500 resistance to confirm recovery: analyst

Kraken rolls out Bitcoin Vault yield product for long-term BTC holders

Hyperliquid’s SpaceX perp lights up regulatory gray zone over private markets

Polymarket trader accused of making $1.2M using Google insider data

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.005030000000000001	-0.00001	-0.20	0.00504	0.00499	0.005050000000000001
2022-09-30	0.005030000000000001	-0.00007	-1.37	0.0051	0.00499	0.00527
2022-09-30	0.0051	-0.00018	-3.41	0.005280000000000001	0.005070000000000001	0.00564
2022-09-30	0.005220000000000001	-0.00003	-0.57	0.00525	0.00517	0.00533
2022-09-30	0.00525	0.00001	0.19	0.005240000000000001	0.00515	0.00527
2022-09-30	0.00536	0.00008	1.52	0.005280000000000001	0.005260000000000001	0.005390000000000001
2022-09-30	0.00529	-0.00015	-2.76	0.00544	0.00525	0.00547
2022-09-30	0.00533	-0.00001	-0.19	0.00534	0.00533	0.00534
2022-09-30	0.005370000000000001	0.00006	1.13	0.00531	0.005280000000000001	0.005370000000000001
2022-09-30	0.0053	0.00001	0.19	0.00529	0.00529	0.00536
2022-09-30	0.00547	0.00008	1.48	0.005390000000000001	0.00531	0.00548
2022-09-30	0.0054	-0.00007	-1.28	0.00547	0.005260000000000001	0.00555
2022-09-30	0.00547	-0.00010	-1.80	0.00557	0.00538	0.005620000000000001
2022-09-30	0.00557	-0.00027	-4.62	0.005840000000000001	0.005520000000000001	0.005880000000000001
2022-09-30	0.00585	0.00005	0.86	0.0058	0.005750000000000001	0.00595
2022-09-30	0.0058	-0.00020	-3.33	0.006	0.00572	0.006090000000000001
2022-09-30	0.006010000000000001	-0.00022	-3.53	0.00623	0.00595	0.00623
2022-09-30	0.00623	-0.00006	-0.95	0.00629	0.0061	0.00631
2022-09-30	0.006280000000000001	0.00014	2.28	0.00614	0.006050000000000001	0.006350000000000001
2022-09-30	0.00615	-0.00006	-0.97	0.00621	0.006090000000000001	0.00629