Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00595 Max.: 0.00599

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP shorts dominate as funding drops 80% and OI falls

Crypto market rises as SCOTUS strikes down Donald Trump’s tariffs

Bitcoin price prediction as Arkham data reveals who controls BTC supply

Crypto payments tied to alleged sale of Five Eyes cyber secrets to Russian broker

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00595	-0.00002	-0.34	0.00597	0.00595	0.006030000000000001
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00581	0.006130000000000001
2022-09-30	0.005960000000000001	-0.00021	-3.40	0.00617	0.00593	0.006220000000000001
2022-09-30	0.00616	-0.00014	-2.22	0.006300000000000001	0.00608	0.006390000000000001
2022-09-30	0.00629	0.00013	2.11	0.00616	0.006050000000000001	0.00629
2022-09-30	0.00616	-0.00009	-1.44	0.00625	0.00604	0.00661
2022-09-30	0.006240000000000001	0.00020	3.31	0.00604	0.00604	0.006280000000000001
2022-09-30	0.006030000000000001	0.00018	3.08	0.00585	0.005730000000000001	0.006070000000000001
2022-09-30	0.00585	0.00014	2.45	0.005710000000000001	0.005710000000000001	0.005960000000000001
2022-09-30	0.00572	0.00017	3.06	0.00555	0.00536	0.005770000000000001
2022-09-30	0.005560000000000001	-0.00012	-2.11	0.00568	0.00551	0.005730000000000001
2022-09-30	0.005670000000000001	-0.00004	-0.70	0.005710000000000001	0.0055	0.00583
2022-09-30	0.00572	-0.00016	-2.72	0.005880000000000001	0.00566	0.00593
2022-09-30	0.00589	-0.00002	-0.34	0.00591	0.00561	0.00598
2022-09-30	0.005920000000000001	0.00044	8.03	0.00548	0.004750000000000001	0.006110000000000001
2022-09-30	0.00547	-0.00084	-13.31	0.00631	0.005370000000000001	0.006330000000000001
2022-09-30	0.00632	-0.00009	-1.40	0.006410000000000001	0.00616	0.006580000000000001
2022-09-30	0.00642	0.00015	2.39	0.00627	0.00615	0.00676
2022-09-30	0.006260000000000001	0.00030	5.03	0.005960000000000001	0.005750000000000001	0.00631
2022-09-30	0.00595	-0.00012	-1.98	0.006070000000000001	0.00587	0.00627