Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00539 Max.: 0.00575

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETC/USDT ETC to Tether	8.6190.00%	Trade
XRP/USD Ripple to US Dollar	1.39247-0.03%	Trade
XLM/USD Stellar to US Dollar	0.16783-0.00%	Trade
AXS/USD Axie Infinity to US Dollar	1.13-0.01%	Trade
QNT/USD Quant to US Dollar	73.47+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price dips to $1.40: What’s behind the latest decline?

Dogecoin price prediction: rare double‑bottom pattern points to $0.14–$0.16 target as open interest jumps

Russell 2000 snaps back 2% as risk-on bid spills into altcoins

Gemini sued by investors over alleged IPO misstatements and strategy pivot

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00555	0.00004	0.73	0.00551	0.005450000000000001	0.005750000000000001
2022-09-30	0.0055	0.00012	2.23	0.00538	0.005200000000000001	0.00551
2022-09-30	0.005390000000000001	0.00005	0.94	0.00534	0.005280000000000001	0.00565
2022-09-30	0.005350000000000001	-0.00009	-1.65	0.00544	0.00533	0.00568
2022-09-30	0.005430000000000001	0.00006	1.12	0.005370000000000001	0.00531	0.00548
2022-09-30	0.005370000000000001	-0.00007	-1.29	0.00544	0.00529	0.005450000000000001
2022-09-30	0.005450000000000001	-0.00036	-6.20	0.00581	0.005390000000000001	0.00598
2022-09-30	0.00582	0.00017	3.01	0.00565	0.00565	0.00704
2022-09-30	0.00566	0.00022	4.04	0.00544	0.00538	0.00568
2022-09-30	0.00544	0.00015	2.84	0.00529	0.005260000000000001	0.00549
2022-09-30	0.00529	-0.00001	-0.19	0.0053	0.00523	0.00531
2022-09-30	0.0053	-0.00003	-0.56	0.00533	0.005280000000000001	0.00548
2022-09-30	0.00532	-0.00014	-2.56	0.00546	0.005260000000000001	0.00546
2022-09-30	0.005450000000000001	0.00013	2.44	0.00532	0.00525	0.00549
2022-09-30	0.00531	0.00003	0.57	0.005280000000000001	0.00527	0.00546
2022-09-30	0.00529	0.00009	1.73	0.005200000000000001	0.00519	0.0054
2022-09-30	0.00519	-0.00011	-2.08	0.0053	0.00516	0.005370000000000001
2022-09-30	0.0053	-0.00007	-1.30	0.005370000000000001	0.00527	0.005390000000000001
2022-09-30	0.005370000000000001	-0.00014	-2.54	0.00551	0.0053	0.00557
2022-09-30	0.005520000000000001	-0.00007	-1.25	0.00559	0.005430000000000001	0.00564