Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01455 | -0.00008 | -0.55 | 0.01463 | 0.01451 | 0.01474 |
| 2022-09-30 | 0.01464 | -0.00104 | -6.63 | 0.01568 | 0.01417 | 0.01585 |
| 2022-09-30 | 0.01567 | 0.00061 | 4.05 | 0.01506 | 0.01172 | 0.01576 |
| 2022-09-30 | 0.01505 | -0.00181 | -10.74 | 0.01686 | 0.01429 | 0.01727 |
| 2022-09-30 | 0.01687 | -0.00127 | -7.00 | 0.01814 | 0.01674 | 0.01848 |
| 2022-09-30 | 0.01815 | 0.00011 | 0.61 | 0.01804 | 0.01778 | 0.019 |
| 2022-09-30 | 0.01803 | 0.00048 | 2.74 | 0.01755 | 0.01736 | 0.01845 |
| 2022-09-30 | 0.01756 | 0.00065 | 3.84 | 0.01691 | 0.01688 | 0.01802 |
| 2022-09-30 | 0.01692 | -0.00096 | -5.37 | 0.01788 | 0.01676 | 0.01805 |
| 2022-09-30 | 0.01787 | -0.00046 | -2.51 | 0.01833 | 0.01676 | 0.01846 |
| 2022-09-30 | 0.01834 | -0.00008 | -0.43 | 0.01842 | 0.01833 | 0.01908 |
| 2022-09-30 | 0.01842 | 0.00010 | 0.55 | 0.01832 | 0.01802 | 0.01859 |
| 2022-09-30 | 0.01833 | -0.00022 | -1.19 | 0.01855 | 0.01795 | 0.01897 |
| 2022-09-30 | 0.01854 | -0.00034 | -1.80 | 0.01888 | 0.01797 | 0.01894 |
| 2022-09-30 | 0.01888 | -0.00047 | -2.43 | 0.01935 | 0.01871 | 0.01982 |
| 2022-09-30 | 0.01934 | 0.00073 | 3.92 | 0.01861 | 0.01795 | 0.0197 |
| 2022-09-30 | 0.01861 | -0.00038 | -2.00 | 0.01899 | 0.01778 | 0.02006 |
| 2022-09-30 | 0.01899 | -0.00136 | -6.68 | 0.02035 | 0.01865 | 0.02118 |
| 2022-09-30 | 0.02034 | -0.00127 | -5.88 | 0.02161 | 0.01993 | 0.02181 |
| 2022-09-30 | 0.02161 | 0.00133 | 6.56 | 0.02028 | 0.02028 | 0.02182 |
