Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01346 | 0.00010 | 0.75 | 0.01336 | 0.01334 | 0.01358 |
| 2022-09-30 | 0.01337 | 0.00047 | 3.64 | 0.0129 | 0.01269 | 0.01343 |
| 2022-09-30 | 0.0129 | -0.00035 | -2.64 | 0.01325 | 0.01266 | 0.01343 |
| 2022-09-30 | 0.01326 | -0.00048 | -3.49 | 0.01374 | 0.01288 | 0.01379 |
| 2022-09-30 | 0.01372 | -0.00068 | -4.72 | 0.0144 | 0.0137 | 0.01483 |
| 2022-09-30 | 0.0144 | -0.00028 | -1.91 | 0.01468 | 0.01367 | 0.01479 |
| 2022-09-30 | 0.01467 | -0.00048 | -3.17 | 0.01515 | 0.01439 | 0.01555 |
| 2022-09-30 | 0.01514 | -0.00117 | -7.17 | 0.01631 | 0.01495 | 0.01665 |
| 2022-09-30 | 0.0163 | 0.00010 | 0.62 | 0.0162 | 0.01582 | 0.01643 |
| 2022-09-30 | 0.01619 | -0.00035 | -2.12 | 0.01654 | 0.01584 | 0.01676 |
| 2022-09-30 | 0.01657 | 0.00113 | 7.32 | 0.01544 | 0.01481 | 0.01707 |
| 2022-09-30 | 0.01543 | 0.00060 | 4.05 | 0.01483 | 0.01374 | 0.01548 |
| 2022-09-30 | 0.01484 | -0.00128 | -7.94 | 0.01612 | 0.01417 | 0.01644 |
| 2022-09-30 | 0.01613 | -0.00008 | -0.49 | 0.01621 | 0.0153 | 0.01651 |
| 2022-09-30 | 0.01622 | 0.00050 | 3.18 | 0.01572 | 0.01541 | 0.01649 |
| 2022-09-30 | 0.01573 | 0.00073 | 4.87 | 0.015 | 0.01488 | 0.01603 |
| 2022-09-30 | 0.01499 | 0.00019 | 1.28 | 0.0148 | 0.01436 | 0.01511 |
| 2022-09-30 | 0.01481 | 0.00017 | 1.16 | 0.01464 | 0.01448 | 0.01568 |
| 2022-09-30 | 0.01463 | -0.00015 | -1.01 | 0.01478 | 0.0142 | 0.01505 |
| 2022-09-30 | 0.01477 | 0.00019 | 1.30 | 0.01458 | 0.01422 | 0.01519 |
