Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.004 Max.: 0.00429

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink just became the World Cup’s settlement layer. Why that matters more than the price

HyperFund promoter Bitcoin Rodney admits role in $1.8B crypto fraud

Crypto PAC-backed Barry Moore wins Alabama GOP Senate runoff

JustLend DAO launches Supply and Borrow Market V2 with isolated lending architecture

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00425	-0.00003	-0.70	0.00428	0.004240000000000001	0.00429
2022-09-30	0.00427	-0.00003	-0.70	0.0043	0.004180000000000001	0.004390000000000001
2022-09-30	0.0043	-0.00008	-1.83	0.00438	0.004220000000000001	0.00444
2022-09-30	0.00438	0.00005	1.15	0.00433	0.00429	0.00447
2022-09-30	0.00433	0.00005	1.17	0.00428	0.00411	0.00433
2022-09-30	0.00429	0.00009	2.14	0.004200000000000001	0.004200000000000001	0.00432
2022-09-30	0.004200000000000001	0.00005	1.20	0.00415	0.00413	0.004260000000000001
2022-09-30	0.00415	0.00015	3.75	0.004	0.004	0.00416
2022-09-30	0.004	-0.00014	-3.38	0.00414	0.004	0.00415
2022-09-30	0.00413	-0.00007	-1.67	0.004200000000000001	0.004070000000000001	0.00428
2022-09-30	0.00421	0.00009	2.18	0.00412	0.00402	0.00428
2022-09-30	0.00413	0.00007	1.72	0.00406	0.004	0.00423
2022-09-30	0.00406	-0.00006	-1.46	0.00412	0.004	0.00415
2022-09-30	0.00411	-0.00036	-8.05	0.00447	0.004	0.00451
2022-09-30	0.00448	-0.00020	-4.27	0.00468	0.00427	0.0047
2022-09-30	0.00467	-0.00001	-0.21	0.00468	0.00464	0.00483
2022-09-30	0.00468	-0.00042	-8.24	0.0051	0.00462	0.005110000000000001
2022-09-30	0.005110000000000001	-0.00009	-1.73	0.005200000000000001	0.00498	0.005240000000000001
2022-09-30	0.00519	0.00007	1.37	0.00512	0.005050000000000001	0.00521
2022-09-30	0.005110000000000001	0.00004	0.79	0.005070000000000001	0.00506	0.00517