Tokenized RVN to USDT - RVN/USDT pair

RVN/USDT

15m

30m

History

Daily change

Min.: 0.00564 Max.: 0.00576

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Retail punter flips $8.50 into $9,928 as Solana memecoin BELIEF surges

RAVE crypto defends $10 support, can bulls push to a new high?

Bitcoin Price Prediction: BTC Drifts Near $75K on Profit-Taking

House Rejects Resolution to End Iran War, 213–214 Along Party Lines

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0057	0.00004	0.71	0.00566	0.00565	0.0057
2022-09-30	0.00565	-0.00015	-2.59	0.0058	0.00564	0.005860000000000001
2022-09-30	0.0058	-0.00022	-3.65	0.00602	0.0058	0.006110000000000001
2022-09-30	0.006010000000000001	0.00012	2.04	0.00589	0.005790000000000001	0.00616
2022-09-30	0.005900000000000001	0.00026	4.61	0.00564	0.005620000000000001	0.00593
2022-09-30	0.00564	0.00012	2.17	0.005520000000000001	0.00551	0.00566
2022-09-30	0.00551	-0.00018	-3.16	0.005690000000000001	0.00549	0.005690000000000001
2022-09-30	0.005690000000000001	0.00023	4.21	0.00546	0.005430000000000001	0.005710000000000001
2022-09-30	0.00546	-0.00016	-2.85	0.005620000000000001	0.005410000000000001	0.00563
2022-09-30	0.005620000000000001	-0.00004	-0.71	0.00566	0.00555	0.00568
2022-09-30	0.00566	0.00004	0.71	0.005620000000000001	0.005540000000000001	0.005750000000000001
2022-09-30	0.00561	0.00004	0.72	0.00557	0.00553	0.00568
2022-09-30	0.005560000000000001	-0.00020	-3.47	0.00576	0.00555	0.00576
2022-09-30	0.005750000000000001	0.00019	3.42	0.005560000000000001	0.005390000000000001	0.005770000000000001
2022-09-30	0.00557	-0.00006	-1.07	0.00563	0.005540000000000001	0.00576
2022-09-30	0.005620000000000001	-0.00011	-1.92	0.005730000000000001	0.00547	0.005730000000000001
2022-09-30	0.005730000000000001	0.00016	2.87	0.00557	0.00555	0.0058
2022-09-30	0.00557	0.00002	0.36	0.00555	0.00549	0.005730000000000001
2022-09-30	0.00555	-0.00023	-3.98	0.00578	0.00542	0.005790000000000001
2022-09-30	0.005790000000000001	-0.00006	-1.03	0.00585	0.00576	0.00589