Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0139 | 0.00010 | 0.72 | 0.0138 | 0.01358 | 0.0139 |
| 2022-09-30 | 0.01379 | 0.00055 | 4.15 | 0.01324 | 0.01297 | 0.01385 |
| 2022-09-30 | 0.01325 | 0.00053 | 4.17 | 0.01272 | 0.01254 | 0.01331 |
| 2022-09-30 | 0.01272 | 0.00007 | 0.55 | 0.01265 | 0.01232 | 0.01275 |
| 2022-09-30 | 0.01266 | -0.00013 | -1.02 | 0.01279 | 0.01248 | 0.01284 |
| 2022-09-30 | 0.01278 | 0.00007 | 0.55 | 0.01271 | 0.01258 | 0.01293 |
| 2022-09-30 | 0.01272 | -0.00005 | -0.39 | 0.01277 | 0.01238 | 0.01292 |
| 2022-09-30 | 0.01277 | -0.00054 | -4.06 | 0.01331 | 0.0126 | 0.01337 |
| 2022-09-30 | 0.0133 | -0.00009 | -0.67 | 0.01339 | 0.01308 | 0.01358 |
| 2022-09-30 | 0.01338 | 0.00047 | 3.64 | 0.01291 | 0.01259 | 0.01356 |
| 2022-09-30 | 0.01291 | -0.00079 | -5.77 | 0.0137 | 0.01288 | 0.01376 |
| 2022-09-30 | 0.01369 | -0.00065 | -4.53 | 0.01434 | 0.01363 | 0.01435 |
| 2022-09-30 | 0.01433 | 0.00050 | 3.62 | 0.01383 | 0.01375 | 0.01458 |
| 2022-09-30 | 0.01382 | 0.00000 | 0.00 | 0.01382 | 0.01365 | 0.01395 |
| 2022-09-30 | 0.01383 | 0.00011 | 0.80 | 0.01372 | 0.01344 | 0.01412 |
| 2022-09-30 | 0.0137 | -0.00053 | -3.72 | 0.01423 | 0.01354 | 0.01436 |
| 2022-09-30 | 0.01424 | -0.00078 | -5.19 | 0.01502 | 0.01417 | 0.01535 |
| 2022-09-30 | 0.01503 | -0.00061 | -3.90 | 0.01564 | 0.01448 | 0.01564 |
| 2022-09-30 | 0.01565 | 0.00124 | 8.61 | 0.01441 | 0.01408 | 0.01574 |
| 2022-09-30 | 0.01442 | -0.00086 | -5.63 | 0.01528 | 0.01403 | 0.01551 |
