Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00974 | -0.00003 | -0.31 | 0.009770000000000001 | 0.009720000000000001 | 0.009800000000000001 |
| 2022-09-30 | 0.009760000000000001 | 0.00025 | 2.63 | 0.009510000000000001 | 0.009470000000000001 | 0.00982 |
| 2022-09-30 | 0.009500000000000001 | -0.00008 | -0.84 | 0.00958 | 0.00919 | 0.009710000000000002 |
| 2022-09-30 | 0.009590000000000001 | -0.00021 | -2.14 | 0.009800000000000001 | 0.009370000000000002 | 0.01011 |
| 2022-09-30 | 0.009810000000000001 | 0.00013 | 1.34 | 0.009680000000000001 | 0.009510000000000001 | 0.01001 |
| 2022-09-30 | 0.00969 | 0.00015 | 1.57 | 0.009540000000000002 | 0.009380000000000001 | 0.009840000000000002 |
| 2022-09-30 | 0.009540000000000002 | 0.00009 | 0.95 | 0.00945 | 0.00935 | 0.009630000000000001 |
| 2022-09-30 | 0.009460000000000001 | 0.00002 | 0.21 | 0.00944 | 0.00892 | 0.009600000000000001 |
| 2022-09-30 | 0.00945 | -0.00018 | -1.87 | 0.009630000000000001 | 0.00923 | 0.00987 |
| 2022-09-30 | 0.00962 | -0.00029 | -2.93 | 0.00991 | 0.009460000000000001 | 0.01015 |
| 2022-09-30 | 0.00991 | -0.00048 | -4.62 | 0.01039 | 0.00932 | 0.01042 |
| 2022-09-30 | 0.01038 | 0.00054 | 5.49 | 0.009840000000000002 | 0.009710000000000002 | 0.01053 |
| 2022-09-30 | 0.009850000000000001 | 0.00098 | 11.05 | 0.008870000000000001 | 0.00872 | 0.01003 |
| 2022-09-30 | 0.00888 | 0.00023 | 2.66 | 0.008650000000000001 | 0.0085 | 0.00952 |
| 2022-09-30 | 0.00867 | -0.00274 | -24.01 | 0.01141 | 0.00517 | 0.01254 |
| 2022-09-30 | 0.0114 | -0.00031 | -2.65 | 0.01171 | 0.01118 | 0.01172 |
| 2022-09-30 | 0.0117 | 0.00012 | 1.04 | 0.01158 | 0.01142 | 0.01185 |
| 2022-09-30 | 0.01159 | -0.00081 | -6.53 | 0.0124 | 0.01156 | 0.01244 |
| 2022-09-30 | 0.01239 | 0.00025 | 2.06 | 0.01214 | 0.01208 | 0.01254 |
| 2022-09-30 | 0.01215 | 0.00002 | 0.16 | 0.01213 | 0.01205 | 0.01262 |
