Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.005840000000000001 | -0.00007 | -1.18 | 0.00591 | 0.0058 | 0.00591 |
| 2022-09-30 | 0.005920000000000001 | 0.00044 | 8.03 | 0.00548 | 0.004750000000000001 | 0.006110000000000001 |
| 2022-09-30 | 0.00547 | -0.00084 | -13.31 | 0.00631 | 0.005370000000000001 | 0.006330000000000001 |
| 2022-09-30 | 0.00632 | -0.00009 | -1.40 | 0.006410000000000001 | 0.00616 | 0.006580000000000001 |
| 2022-09-30 | 0.00642 | 0.00015 | 2.39 | 0.00627 | 0.00615 | 0.00676 |
| 2022-09-30 | 0.006260000000000001 | 0.00030 | 5.03 | 0.005960000000000001 | 0.005750000000000001 | 0.00631 |
| 2022-09-30 | 0.00595 | -0.00012 | -1.98 | 0.006070000000000001 | 0.00587 | 0.00627 |
| 2022-09-30 | 0.00606 | -0.00068 | -10.09 | 0.00674 | 0.00544 | 0.00674 |
| 2022-09-30 | 0.006730000000000001 | 0.00029 | 4.50 | 0.00644 | 0.006110000000000001 | 0.00693 |
| 2022-09-30 | 0.006430000000000001 | -0.00034 | -5.02 | 0.006770000000000001 | 0.00623 | 0.00678 |
| 2022-09-30 | 0.00676 | -0.00029 | -4.11 | 0.007050000000000001 | 0.006730000000000001 | 0.00714 |
| 2022-09-30 | 0.00706 | 0.00013 | 1.88 | 0.00693 | 0.00683 | 0.007200000000000001 |
| 2022-09-30 | 0.006940000000000001 | 0.00046 | 7.10 | 0.00648 | 0.00646 | 0.007620000000000001 |
| 2022-09-30 | 0.006470000000000001 | -0.00025 | -3.72 | 0.00672 | 0.00631 | 0.0068 |
| 2022-09-30 | 0.00672 | 0.00003 | 0.45 | 0.006690000000000001 | 0.006640000000000001 | 0.006750000000000001 |
| 2022-09-30 | 0.0067 | 0.00005 | 0.75 | 0.00665 | 0.006580000000000001 | 0.00682 |
| 2022-09-30 | 0.006640000000000001 | -0.00012 | -1.78 | 0.00676 | 0.00657 | 0.006860000000000001 |
| 2022-09-30 | 0.006750000000000001 | 0.00026 | 4.01 | 0.00649 | 0.00649 | 0.00689 |
| 2022-09-30 | 0.00649 | -0.00045 | -6.48 | 0.006940000000000001 | 0.00646 | 0.006940000000000001 |
| 2022-09-30 | 0.00693 | -0.00024 | -3.35 | 0.00717 | 0.006540000000000001 | 0.00717 |
