Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00557 | 0.00013 | 2.39 | 0.00544 | 0.005430000000000001 | 0.00565 |
| 2022-09-30 | 0.005430000000000001 | 0.00006 | 1.12 | 0.005370000000000001 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.005370000000000001 | -0.00007 | -1.29 | 0.00544 | 0.00529 | 0.005450000000000001 |
| 2022-09-30 | 0.005450000000000001 | -0.00036 | -6.20 | 0.00581 | 0.005390000000000001 | 0.00598 |
| 2022-09-30 | 0.00582 | 0.00017 | 3.01 | 0.00565 | 0.00565 | 0.00704 |
| 2022-09-30 | 0.00566 | 0.00022 | 4.04 | 0.00544 | 0.00538 | 0.00568 |
| 2022-09-30 | 0.00544 | 0.00015 | 2.84 | 0.00529 | 0.005260000000000001 | 0.00549 |
| 2022-09-30 | 0.00529 | -0.00001 | -0.19 | 0.0053 | 0.00523 | 0.00531 |
| 2022-09-30 | 0.0053 | -0.00003 | -0.56 | 0.00533 | 0.005280000000000001 | 0.00548 |
| 2022-09-30 | 0.00532 | -0.00014 | -2.56 | 0.00546 | 0.005260000000000001 | 0.00546 |
| 2022-09-30 | 0.005450000000000001 | 0.00013 | 2.44 | 0.00532 | 0.00525 | 0.00549 |
| 2022-09-30 | 0.00531 | 0.00003 | 0.57 | 0.005280000000000001 | 0.00527 | 0.00546 |
| 2022-09-30 | 0.00529 | 0.00009 | 1.73 | 0.005200000000000001 | 0.00519 | 0.0054 |
| 2022-09-30 | 0.00519 | -0.00011 | -2.08 | 0.0053 | 0.00516 | 0.005370000000000001 |
| 2022-09-30 | 0.0053 | -0.00007 | -1.30 | 0.005370000000000001 | 0.00527 | 0.005390000000000001 |
| 2022-09-30 | 0.005370000000000001 | -0.00014 | -2.54 | 0.00551 | 0.0053 | 0.00557 |
| 2022-09-30 | 0.005520000000000001 | -0.00007 | -1.25 | 0.00559 | 0.005430000000000001 | 0.00564 |
| 2022-09-30 | 0.00559 | 0.00013 | 2.38 | 0.00546 | 0.005370000000000001 | 0.005730000000000001 |
| 2022-09-30 | 0.00546 | -0.00018 | -3.19 | 0.00564 | 0.005370000000000001 | 0.00564 |
| 2022-09-30 | 0.00564 | 0.00012 | 2.17 | 0.005520000000000001 | 0.00551 | 0.00585 |
