Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00721 | 0.00000 | 0.00 | 0.00721 | 0.007200000000000001 | 0.007240000000000001 |
| 2022-09-30 | 0.007220000000000001 | -0.00050 | -6.48 | 0.00772 | 0.007180000000000001 | 0.00776 |
| 2022-09-30 | 0.00772 | -0.00036 | -4.46 | 0.00808 | 0.007670000000000001 | 0.00813 |
| 2022-09-30 | 0.00807 | 0.00074 | 10.10 | 0.007330000000000001 | 0.007280000000000001 | 0.00834 |
| 2022-09-30 | 0.007320000000000001 | -0.00023 | -3.05 | 0.00755 | 0.00725 | 0.00776 |
| 2022-09-30 | 0.007560000000000001 | 0.00006 | 0.80 | 0.007500000000000001 | 0.00746 | 0.00829 |
| 2022-09-30 | 0.007500000000000001 | -0.00007 | -0.92 | 0.00757 | 0.007450000000000001 | 0.007660000000000001 |
| 2022-09-30 | 0.00757 | -0.00001 | -0.13 | 0.007580000000000001 | 0.007410000000000001 | 0.007710000000000001 |
| 2022-09-30 | 0.007580000000000001 | 0.00004 | 0.53 | 0.007540000000000001 | 0.007350000000000001 | 0.007680000000000001 |
| 2022-09-30 | 0.00753 | -0.00027 | -3.46 | 0.0078 | 0.00744 | 0.00782 |
| 2022-09-30 | 0.00782 | -0.00003 | -0.38 | 0.007850000000000001 | 0.007450000000000001 | 0.00799 |
| 2022-09-30 | 0.007840000000000001 | 0.00016 | 2.08 | 0.007680000000000001 | 0.007520000000000001 | 0.00791 |
| 2022-09-30 | 0.007670000000000001 | 0.00014 | 1.86 | 0.00753 | 0.00753 | 0.007840000000000001 |
| 2022-09-30 | 0.007520000000000001 | -0.00010 | -1.31 | 0.007620000000000001 | 0.00744 | 0.007810000000000001 |
| 2022-09-30 | 0.007620000000000001 | 0.00017 | 2.28 | 0.007450000000000001 | 0.007300000000000001 | 0.007690000000000001 |
| 2022-09-30 | 0.00744 | 0.00072 | 10.71 | 0.00672 | 0.00666 | 0.00761 |
| 2022-09-30 | 0.006730000000000001 | -0.00006 | -0.88 | 0.006790000000000001 | 0.006580000000000001 | 0.0068 |
| 2022-09-30 | 0.006790000000000001 | -0.00003 | -0.44 | 0.00682 | 0.006670000000000001 | 0.00697 |
| 2022-09-30 | 0.00682 | -0.00026 | -3.67 | 0.00708 | 0.006790000000000001 | 0.00723 |
| 2022-09-30 | 0.007090000000000001 | -0.00005 | -0.70 | 0.00714 | 0.00702 | 0.007370000000000001 |
