Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.007790000000000001 | -0.00005 | -0.64 | 0.007840000000000001 | 0.007790000000000001 | 0.007850000000000001 |
| 2022-09-30 | 0.00783 | 0.00035 | 4.68 | 0.00748 | 0.007450000000000001 | 0.007930000000000001 |
| 2022-09-30 | 0.007490000000000001 | -0.00029 | -3.73 | 0.00778 | 0.007300000000000001 | 0.007840000000000001 |
| 2022-09-30 | 0.007790000000000001 | -0.00029 | -3.59 | 0.00808 | 0.007670000000000001 | 0.008100000000000001 |
| 2022-09-30 | 0.00807 | 0.00016 | 2.02 | 0.00791 | 0.007840000000000001 | 0.00813 |
| 2022-09-30 | 0.0079 | 0.00033 | 4.36 | 0.00757 | 0.00738 | 0.008010000000000001 |
| 2022-09-30 | 0.007560000000000001 | -0.00038 | -4.79 | 0.007940000000000001 | 0.007430000000000001 | 0.007940000000000001 |
| 2022-09-30 | 0.007930000000000001 | -0.00034 | -4.11 | 0.008270000000000001 | 0.00792 | 0.008400000000000001 |
| 2022-09-30 | 0.008270000000000001 | 0.00006 | 0.73 | 0.00821 | 0.0082 | 0.008400000000000001 |
| 2022-09-30 | 0.00822 | 0.00003 | 0.37 | 0.008190000000000001 | 0.008010000000000001 | 0.00841 |
| 2022-09-30 | 0.008190000000000001 | 0.00013 | 1.61 | 0.008060000000000001 | 0.00804 | 0.008400000000000001 |
| 2022-09-30 | 0.008060000000000001 | 0.00007 | 0.88 | 0.00799 | 0.00778 | 0.00808 |
| 2022-09-30 | 0.007980000000000001 | -0.00009 | -1.12 | 0.00807 | 0.0078 | 0.008110000000000001 |
| 2022-09-30 | 0.008060000000000001 | 0.00021 | 2.68 | 0.007850000000000001 | 0.007710000000000001 | 0.00816 |
| 2022-09-30 | 0.007850000000000001 | -0.00002 | -0.25 | 0.00787 | 0.0078 | 0.00803 |
| 2022-09-30 | 0.00787 | -0.00019 | -2.36 | 0.008060000000000001 | 0.007730000000000001 | 0.00817 |
| 2022-09-30 | 0.00805 | -0.00048 | -5.63 | 0.008530000000000001 | 0.00778 | 0.00868 |
| 2022-09-30 | 0.008530000000000001 | -0.00028 | -3.18 | 0.00881 | 0.00833 | 0.00905 |
| 2022-09-30 | 0.0088 | -0.00022 | -2.44 | 0.00902 | 0.00841 | 0.00906 |
| 2022-09-30 | 0.009030000000000002 | 0.00019 | 2.15 | 0.00884 | 0.008660000000000001 | 0.00919 |
