Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00574 | 0.00007 | 1.23 | 0.005670000000000001 | 0.005580000000000001 | 0.005770000000000001 |
| 2022-09-30 | 0.00566 | 0.00000 | 0.00 | 0.00566 | 0.00527 | 0.00568 |
| 2022-09-30 | 0.00566 | -0.00020 | -3.41 | 0.005860000000000001 | 0.005560000000000001 | 0.005960000000000001 |
| 2022-09-30 | 0.00585 | -0.00020 | -3.31 | 0.006050000000000001 | 0.005710000000000001 | 0.006070000000000001 |
| 2022-09-30 | 0.006030000000000001 | 0.00045 | 8.06 | 0.005580000000000001 | 0.005560000000000001 | 0.006240000000000001 |
| 2022-09-30 | 0.005580000000000001 | 0.00001 | 0.18 | 0.00557 | 0.00544 | 0.00566 |
| 2022-09-30 | 0.005560000000000001 | -0.00028 | -4.79 | 0.005840000000000001 | 0.0055 | 0.005840000000000001 |
| 2022-09-30 | 0.00583 | -0.00017 | -2.83 | 0.006 | 0.005750000000000001 | 0.006 |
| 2022-09-30 | 0.006010000000000001 | 0.00002 | 0.33 | 0.00599 | 0.00597 | 0.00619 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00576 | 0.006030000000000001 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00581 | 0.006130000000000001 |
| 2022-09-30 | 0.005960000000000001 | -0.00021 | -3.40 | 0.00617 | 0.00593 | 0.006220000000000001 |
| 2022-09-30 | 0.00616 | -0.00014 | -2.22 | 0.006300000000000001 | 0.00608 | 0.006390000000000001 |
| 2022-09-30 | 0.00629 | 0.00013 | 2.11 | 0.00616 | 0.006050000000000001 | 0.00629 |
| 2022-09-30 | 0.00616 | -0.00009 | -1.44 | 0.00625 | 0.00604 | 0.00661 |
| 2022-09-30 | 0.006240000000000001 | 0.00020 | 3.31 | 0.00604 | 0.00604 | 0.006280000000000001 |
| 2022-09-30 | 0.006030000000000001 | 0.00018 | 3.08 | 0.00585 | 0.005730000000000001 | 0.006070000000000001 |
| 2022-09-30 | 0.00585 | 0.00014 | 2.45 | 0.005710000000000001 | 0.005710000000000001 | 0.005960000000000001 |
| 2022-09-30 | 0.00572 | 0.00017 | 3.06 | 0.00555 | 0.00536 | 0.005770000000000001 |
| 2022-09-30 | 0.005560000000000001 | -0.00012 | -2.11 | 0.00568 | 0.00551 | 0.005730000000000001 |
