Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006010000000000001 | -0.00001 | -0.17 | 0.00602 | 0.00599 | 0.006030000000000001 |
| 2022-09-30 | 0.00602 | 0.00004 | 0.67 | 0.00598 | 0.005840000000000001 | 0.006070000000000001 |
| 2022-09-30 | 0.00598 | 0.00006 | 1.01 | 0.005920000000000001 | 0.00589 | 0.00606 |
| 2022-09-30 | 0.00591 | 0.00012 | 2.07 | 0.005790000000000001 | 0.005790000000000001 | 0.005940000000000001 |
| 2022-09-30 | 0.005790000000000001 | 0.00004 | 0.70 | 0.005750000000000001 | 0.00572 | 0.005880000000000001 |
| 2022-09-30 | 0.00576 | -0.00003 | -0.52 | 0.005790000000000001 | 0.005730000000000001 | 0.00583 |
| 2022-09-30 | 0.005790000000000001 | 0.00006 | 1.05 | 0.005730000000000001 | 0.00572 | 0.00583 |
| 2022-09-30 | 0.00574 | 0.00002 | 0.35 | 0.00572 | 0.00568 | 0.005790000000000001 |
| 2022-09-30 | 0.005710000000000001 | 0.00000 | 0.00 | 0.005710000000000001 | 0.00568 | 0.005770000000000001 |
| 2022-09-30 | 0.005710000000000001 | -0.00009 | -1.55 | 0.0058 | 0.00561 | 0.00587 |
| 2022-09-30 | 0.0058 | 0.00003 | 0.52 | 0.005770000000000001 | 0.005710000000000001 | 0.00583 |
| 2022-09-30 | 0.00578 | -0.00015 | -2.53 | 0.00593 | 0.0057 | 0.005940000000000001 |
| 2022-09-30 | 0.005920000000000001 | 0.00006 | 1.02 | 0.005860000000000001 | 0.0058 | 0.00598 |
| 2022-09-30 | 0.00587 | 0.00002 | 0.34 | 0.00585 | 0.00581 | 0.00642 |
| 2022-09-30 | 0.00585 | 0.00008 | 1.39 | 0.005770000000000001 | 0.005730000000000001 | 0.00591 |
| 2022-09-30 | 0.00576 | -0.00008 | -1.37 | 0.005840000000000001 | 0.00568 | 0.00585 |
| 2022-09-30 | 0.00583 | -0.00006 | -1.02 | 0.00589 | 0.00583 | 0.00599 |
| 2022-09-30 | 0.005880000000000001 | -0.00002 | -0.34 | 0.005900000000000001 | 0.0058 | 0.005960000000000001 |
| 2022-09-30 | 0.00589 | 0.00023 | 4.06 | 0.00566 | 0.00565 | 0.006010000000000001 |
| 2022-09-30 | 0.00565 | -0.00015 | -2.59 | 0.0058 | 0.00564 | 0.005860000000000001 |
