Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006710000000000001 | 0.00000 | 0.00 | 0.006710000000000001 | 0.006690000000000001 | 0.00672 |
| 2022-09-30 | 0.00672 | -0.00001 | -0.15 | 0.006730000000000001 | 0.00659 | 0.006750000000000001 |
| 2022-09-30 | 0.006730000000000001 | -0.00009 | -1.32 | 0.00682 | 0.00657 | 0.006880000000000001 |
| 2022-09-30 | 0.00683 | 0.00008 | 1.19 | 0.006750000000000001 | 0.006710000000000001 | 0.006990000000000001 |
| 2022-09-30 | 0.00674 | -0.00021 | -3.02 | 0.00695 | 0.00665 | 0.00697 |
| 2022-09-30 | 0.00695 | -0.00001 | -0.14 | 0.006960000000000001 | 0.00691 | 0.00702 |
| 2022-09-30 | 0.00695 | 0.00041 | 6.27 | 0.006540000000000001 | 0.00649 | 0.006980000000000001 |
| 2022-09-30 | 0.006540000000000001 | -0.00022 | -3.25 | 0.00676 | 0.006410000000000001 | 0.006980000000000001 |
| 2022-09-30 | 0.006770000000000001 | -0.00038 | -5.31 | 0.007150000000000001 | 0.006710000000000001 | 0.007220000000000001 |
| 2022-09-30 | 0.007150000000000001 | 0.00000 | 0.00 | 0.007150000000000001 | 0.00702 | 0.00725 |
| 2022-09-30 | 0.00714 | -0.00017 | -2.33 | 0.00731 | 0.006900000000000001 | 0.007470000000000001 |
| 2022-09-30 | 0.007300000000000001 | -0.00028 | -3.69 | 0.007580000000000001 | 0.00723 | 0.00761 |
| 2022-09-30 | 0.00759 | -0.00001 | -0.13 | 0.007600000000000001 | 0.007540000000000001 | 0.00765 |
| 2022-09-30 | 0.00759 | -0.00011 | -1.43 | 0.0077 | 0.0074 | 0.007750000000000001 |
| 2022-09-30 | 0.007690000000000001 | -0.00005 | -0.65 | 0.00774 | 0.007470000000000001 | 0.007790000000000001 |
| 2022-09-30 | 0.007750000000000001 | -0.00027 | -3.37 | 0.008020000000000001 | 0.007730000000000001 | 0.00812 |
| 2022-09-30 | 0.008010000000000001 | 0.00021 | 2.69 | 0.0078 | 0.007680000000000001 | 0.00822 |
| 2022-09-30 | 0.007790000000000001 | 0.00014 | 1.83 | 0.00765 | 0.007640000000000001 | 0.00804 |
| 2022-09-30 | 0.007660000000000001 | -0.00018 | -2.30 | 0.007840000000000001 | 0.0074 | 0.00788 |
| 2022-09-30 | 0.00783 | 0.00035 | 4.68 | 0.00748 | 0.007450000000000001 | 0.007930000000000001 |
