Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00536 | 0.00003 | 0.56 | 0.00533 | 0.00533 | 0.0054 |
| 2022-09-30 | 0.00532 | -0.00014 | -2.56 | 0.00546 | 0.005260000000000001 | 0.00546 |
| 2022-09-30 | 0.005450000000000001 | 0.00013 | 2.44 | 0.00532 | 0.00525 | 0.00549 |
| 2022-09-30 | 0.00531 | 0.00003 | 0.57 | 0.005280000000000001 | 0.00527 | 0.00546 |
| 2022-09-30 | 0.00529 | 0.00009 | 1.73 | 0.005200000000000001 | 0.00519 | 0.0054 |
| 2022-09-30 | 0.00519 | -0.00011 | -2.08 | 0.0053 | 0.00516 | 0.005370000000000001 |
| 2022-09-30 | 0.0053 | -0.00007 | -1.30 | 0.005370000000000001 | 0.00527 | 0.005390000000000001 |
| 2022-09-30 | 0.005370000000000001 | -0.00014 | -2.54 | 0.00551 | 0.0053 | 0.00557 |
| 2022-09-30 | 0.005520000000000001 | -0.00007 | -1.25 | 0.00559 | 0.005430000000000001 | 0.00564 |
| 2022-09-30 | 0.00559 | 0.00013 | 2.38 | 0.00546 | 0.005370000000000001 | 0.005730000000000001 |
| 2022-09-30 | 0.00546 | -0.00018 | -3.19 | 0.00564 | 0.005370000000000001 | 0.00564 |
| 2022-09-30 | 0.00564 | 0.00012 | 2.17 | 0.005520000000000001 | 0.00551 | 0.00585 |
| 2022-09-30 | 0.00551 | -0.00016 | -2.82 | 0.005670000000000001 | 0.0054 | 0.00583 |
| 2022-09-30 | 0.00566 | 0.00000 | 0.00 | 0.00566 | 0.00527 | 0.00568 |
| 2022-09-30 | 0.00566 | -0.00020 | -3.41 | 0.005860000000000001 | 0.005560000000000001 | 0.005960000000000001 |
| 2022-09-30 | 0.00585 | -0.00020 | -3.31 | 0.006050000000000001 | 0.005710000000000001 | 0.006070000000000001 |
| 2022-09-30 | 0.006030000000000001 | 0.00045 | 8.06 | 0.005580000000000001 | 0.005560000000000001 | 0.006240000000000001 |
| 2022-09-30 | 0.005580000000000001 | 0.00001 | 0.18 | 0.00557 | 0.00544 | 0.00566 |
| 2022-09-30 | 0.005560000000000001 | -0.00028 | -4.79 | 0.005840000000000001 | 0.0055 | 0.005840000000000001 |
| 2022-09-30 | 0.00583 | -0.00017 | -2.83 | 0.006 | 0.005750000000000001 | 0.006 |
