Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0151 | -0.00015 | -0.98 | 0.01525 | 0.01497 | 0.0153 |
| 2022-09-30 | 0.01526 | 0.00090 | 6.27 | 0.01436 | 0.01365 | 0.01529 |
| 2022-09-30 | 0.01437 | 0.00013 | 0.91 | 0.01424 | 0.01404 | 0.01485 |
| 2022-09-30 | 0.01423 | 0.00024 | 1.72 | 0.01399 | 0.0134 | 0.01442 |
| 2022-09-30 | 0.014 | -0.00024 | -1.69 | 0.01424 | 0.01342 | 0.01453 |
| 2022-09-30 | 0.01423 | 0.00072 | 5.33 | 0.01351 | 0.01335 | 0.01442 |
| 2022-09-30 | 0.01349 | -0.00037 | -2.67 | 0.01386 | 0.01318 | 0.01486 |
| 2022-09-30 | 0.01385 | -0.00065 | -4.48 | 0.0145 | 0.01364 | 0.01473 |
| 2022-09-30 | 0.01451 | -0.00012 | -0.82 | 0.01463 | 0.01435 | 0.01508 |
| 2022-09-30 | 0.01464 | -0.00104 | -6.63 | 0.01568 | 0.01417 | 0.01585 |
| 2022-09-30 | 0.01567 | 0.00061 | 4.05 | 0.01506 | 0.01172 | 0.01576 |
| 2022-09-30 | 0.01505 | -0.00181 | -10.74 | 0.01686 | 0.01429 | 0.01727 |
| 2022-09-30 | 0.01687 | -0.00127 | -7.00 | 0.01814 | 0.01674 | 0.01848 |
| 2022-09-30 | 0.01815 | 0.00011 | 0.61 | 0.01804 | 0.01778 | 0.019 |
| 2022-09-30 | 0.01803 | 0.00048 | 2.74 | 0.01755 | 0.01736 | 0.01845 |
| 2022-09-30 | 0.01756 | 0.00065 | 3.84 | 0.01691 | 0.01688 | 0.01802 |
| 2022-09-30 | 0.01692 | -0.00096 | -5.37 | 0.01788 | 0.01676 | 0.01805 |
| 2022-09-30 | 0.01787 | -0.00046 | -2.51 | 0.01833 | 0.01676 | 0.01846 |
| 2022-09-30 | 0.01834 | -0.00008 | -0.43 | 0.01842 | 0.01833 | 0.01908 |
| 2022-09-30 | 0.01842 | 0.00010 | 0.55 | 0.01832 | 0.01802 | 0.01859 |
