RVN/USDT

Гандляваць RVN to USDT - курс RVN/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.00787 Макс.: 0.00803

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

MELANIA/USD Melania Trump to US Dollar	0.12983-0.03%	Гандляваць
GRT/BTC The Graph to Bitcoin	0.00000061-0.02%	Гандляваць
BCH/BTC Bitcoin Cash to Bitcoin	0.00613+0.01%	Гандляваць
GRT/USD The Graph to US Dollar	0.0510-0.01%	Гандляваць
UMA/USD UMA to US Dollar	0.8374+0.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны RVN/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.007980000000000001	-0.00001	-0.13	0.00799	0.007930000000000001	0.008010000000000001
2022-09-30	0.007980000000000001	-0.00009	-1.12	0.00807	0.0078	0.008110000000000001
2022-09-30	0.008060000000000001	0.00021	2.68	0.007850000000000001	0.007710000000000001	0.00816
2022-09-30	0.007850000000000001	-0.00002	-0.25	0.00787	0.0078	0.00803
2022-09-30	0.00787	-0.00019	-2.36	0.008060000000000001	0.007730000000000001	0.00817
2022-09-30	0.00805	-0.00048	-5.63	0.008530000000000001	0.00778	0.00868
2022-09-30	0.008530000000000001	-0.00028	-3.18	0.00881	0.00833	0.00905
2022-09-30	0.0088	-0.00022	-2.44	0.00902	0.00841	0.00906
2022-09-30	0.009030000000000002	0.00019	2.15	0.00884	0.008660000000000001	0.00919
2022-09-30	0.00884	-0.00009	-1.01	0.00893	0.00863	0.009290000000000001
2022-09-30	0.00893	-0.00028	-3.04	0.009210000000000001	0.008740000000000001	0.00932
2022-09-30	0.00922	0.00015	1.65	0.00907	0.00906	0.009420000000000001
2022-09-30	0.009080000000000001	-0.00027	-2.89	0.00935	0.00888	0.00944
2022-09-30	0.00936	-0.00046	-4.68	0.00982	0.009130000000000001	0.0101
2022-09-30	0.00982	0.00001	0.10	0.009810000000000001	0.00965	0.0103
2022-09-30	0.00982	-0.00062	-5.94	0.01044	0.009800000000000001	0.01053
2022-09-30	0.01043	-0.00017	-1.60	0.0106	0.01017	0.01082
2022-09-30	0.01061	-0.00063	-5.60	0.01124	0.01047	0.01124
2022-09-30	0.01123	0.00046	4.27	0.01077	0.01043	0.01418
2022-09-30	0.01078	0.00014	1.32	0.01064	0.009840000000000002	0.01135

50%