Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0039 | 0.00002 | 0.52 | 0.00388 | 0.00386 | 0.00392 |
| 2022-09-30 | 0.00389 | -0.00010 | -2.51 | 0.00399 | 0.00386 | 0.00409 |
| 2022-09-30 | 0.00398 | -0.00013 | -3.16 | 0.00411 | 0.00396 | 0.00413 |
| 2022-09-30 | 0.00412 | 0.00002 | 0.49 | 0.0041 | 0.00405 | 0.00416 |
| 2022-09-30 | 0.00409 | 0.00004 | 0.99 | 0.00405 | 0.00396 | 0.00411 |
| 2022-09-30 | 0.00405 | -0.00023 | -5.37 | 0.00428 | 0.00397 | 0.00429 |
| 2022-09-30 | 0.00427 | -0.00004 | -0.93 | 0.00431 | 0.00418 | 0.00439 |
| 2022-09-30 | 0.0043 | -0.00007 | -1.60 | 0.00437 | 0.00422 | 0.00444 |
| 2022-09-30 | 0.00438 | 0.00006 | 1.39 | 0.00432 | 0.00429 | 0.00447 |
| 2022-09-30 | 0.00433 | 0.00004 | 0.93 | 0.00429 | 0.00411 | 0.00433 |
| 2022-09-30 | 0.00429 | 0.00008 | 1.90 | 0.00421 | 0.0042 | 0.00432 |
| 2022-09-30 | 0.0042 | 0.00006 | 1.45 | 0.00414 | 0.00413 | 0.00426 |
| 2022-09-30 | 0.00415 | 0.00018 | 4.53 | 0.00397 | 0.00397 | 0.00416 |
| 2022-09-30 | 0.00396 | -0.00018 | -4.35 | 0.00414 | 0.0039 | 0.00415 |
| 2022-09-30 | 0.00413 | -0.00007 | -1.67 | 0.0042 | 0.00407 | 0.00428 |
| 2022-09-30 | 0.00421 | 0.00009 | 2.18 | 0.00412 | 0.00402 | 0.00428 |
| 2022-09-30 | 0.00413 | 0.00007 | 1.72 | 0.00406 | 0.00399 | 0.00423 |
| 2022-09-30 | 0.00406 | -0.00006 | -1.46 | 0.00412 | 0.00383 | 0.00415 |
| 2022-09-30 | 0.00411 | -0.00036 | -8.05 | 0.00447 | 0.00397 | 0.00451 |
| 2022-09-30 | 0.00448 | -0.00020 | -4.27 | 0.00468 | 0.00427 | 0.0047 |
