Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00721 | 0.00000 | 0.00 | 0.00721 | 0.0072 | 0.00724 |
| 2022-09-30 | 0.00722 | -0.00049 | -6.36 | 0.00771 | 0.00718 | 0.00776 |
| 2022-09-30 | 0.00772 | -0.00036 | -4.46 | 0.00808 | 0.00767 | 0.00813 |
| 2022-09-30 | 0.00807 | 0.00074 | 10.10 | 0.00733 | 0.00728 | 0.00834 |
| 2022-09-30 | 0.00732 | -0.00022 | -2.92 | 0.00754 | 0.00725 | 0.00775 |
| 2022-09-30 | 0.00755 | 0.00006 | 0.80 | 0.00749 | 0.00745 | 0.00828 |
| 2022-09-30 | 0.0075 | -0.00008 | -1.06 | 0.00758 | 0.00745 | 0.00766 |
| 2022-09-30 | 0.00757 | -0.00002 | -0.26 | 0.00759 | 0.00741 | 0.00771 |
| 2022-09-30 | 0.00758 | 0.00004 | 0.53 | 0.00754 | 0.00736 | 0.00768 |
| 2022-09-30 | 0.00753 | -0.00027 | -3.46 | 0.0078 | 0.00744 | 0.00782 |
| 2022-09-30 | 0.00782 | -0.00003 | -0.38 | 0.00785 | 0.00745 | 0.00799 |
| 2022-09-30 | 0.00784 | 0.00016 | 2.08 | 0.00768 | 0.00752 | 0.00791 |
| 2022-09-30 | 0.00767 | 0.00014 | 1.86 | 0.00753 | 0.00753 | 0.00784 |
| 2022-09-30 | 0.00752 | -0.00009 | -1.18 | 0.00761 | 0.00744 | 0.00781 |
| 2022-09-30 | 0.00762 | 0.00017 | 2.28 | 0.00745 | 0.0073 | 0.00769 |
| 2022-09-30 | 0.00744 | 0.00072 | 10.71 | 0.00672 | 0.00665 | 0.00761 |
| 2022-09-30 | 0.00673 | -0.00005 | -0.74 | 0.00678 | 0.00658 | 0.0068 |
| 2022-09-30 | 0.00679 | -0.00004 | -0.59 | 0.00683 | 0.00667 | 0.00697 |
| 2022-09-30 | 0.00682 | -0.00026 | -3.67 | 0.00708 | 0.00679 | 0.00723 |
| 2022-09-30 | 0.00709 | -0.00005 | -0.70 | 0.00714 | 0.00702 | 0.00737 |
