Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00682 | 0.00000 | 0.00 | 0.00682 | 0.00681 | 0.00688 |
| 2022-09-30 | 0.00683 | 0.00008 | 1.19 | 0.00675 | 0.00671 | 0.00699 |
| 2022-09-30 | 0.00674 | -0.00020 | -2.88 | 0.00694 | 0.00665 | 0.00697 |
| 2022-09-30 | 0.00695 | -0.00001 | -0.14 | 0.00696 | 0.00691 | 0.00702 |
| 2022-09-30 | 0.00695 | 0.00040 | 6.11 | 0.00655 | 0.00649 | 0.00698 |
| 2022-09-30 | 0.00654 | -0.00022 | -3.25 | 0.00676 | 0.00641 | 0.00698 |
| 2022-09-30 | 0.00677 | -0.00037 | -5.18 | 0.00714 | 0.00671 | 0.00722 |
| 2022-09-30 | 0.00715 | 0.00000 | 0.00 | 0.00715 | 0.00702 | 0.00725 |
| 2022-09-30 | 0.00714 | -0.00018 | -2.46 | 0.00732 | 0.0069 | 0.00748 |
| 2022-09-30 | 0.00731 | -0.00028 | -3.69 | 0.00759 | 0.00724 | 0.00762 |
| 2022-09-30 | 0.0076 | -0.00001 | -0.13 | 0.00761 | 0.00755 | 0.00766 |
| 2022-09-30 | 0.0076 | -0.00011 | -1.43 | 0.00771 | 0.00741 | 0.00776 |
| 2022-09-30 | 0.0077 | -0.00005 | -0.65 | 0.00775 | 0.00745 | 0.0078 |
| 2022-09-30 | 0.00776 | -0.00027 | -3.36 | 0.00803 | 0.00774 | 0.00813 |
| 2022-09-30 | 0.00802 | 0.00023 | 2.95 | 0.00779 | 0.00768 | 0.00822 |
| 2022-09-30 | 0.0078 | 0.00014 | 1.83 | 0.00766 | 0.00765 | 0.00804 |
| 2022-09-30 | 0.00767 | -0.00018 | -2.29 | 0.00785 | 0.00741 | 0.00789 |
| 2022-09-30 | 0.00784 | 0.00036 | 4.81 | 0.00748 | 0.00746 | 0.00794 |
| 2022-09-30 | 0.00749 | -0.00030 | -3.85 | 0.00779 | 0.00731 | 0.00785 |
| 2022-09-30 | 0.0078 | -0.00029 | -3.58 | 0.00809 | 0.00768 | 0.00811 |
