Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01846 | -0.00052 | -2.74 | 0.01898 | 0.01811 | 0.019 |
| 2022-09-30 | 0.01898 | -0.00137 | -6.73 | 0.02035 | 0.01865 | 0.02118 |
| 2022-09-30 | 0.02034 | -0.00130 | -6.01 | 0.02164 | 0.01994 | 0.02184 |
| 2022-09-30 | 0.02164 | 0.00134 | 6.60 | 0.0203 | 0.0203 | 0.02186 |
| 2022-09-30 | 0.02029 | -0.00049 | -2.36 | 0.02078 | 0.01994 | 0.02084 |
| 2022-09-30 | 0.02077 | 0.00133 | 6.84 | 0.01944 | 0.01923 | 0.02079 |
| 2022-09-30 | 0.01943 | 0.00081 | 4.35 | 0.01862 | 0.01849 | 0.01951 |
| 2022-09-30 | 0.01863 | -0.00066 | -3.42 | 0.01929 | 0.01734 | 0.01979 |
| 2022-09-30 | 0.0193 | -0.00032 | -1.63 | 0.01962 | 0.01915 | 0.01981 |
| 2022-09-30 | 0.01963 | -0.00009 | -0.46 | 0.01972 | 0.01927 | 0.01997 |
| 2022-09-30 | 0.01971 | 0.00031 | 1.60 | 0.0194 | 0.01908 | 0.01994 |
| 2022-09-30 | 0.01939 | -0.00049 | -2.46 | 0.01988 | 0.01892 | 0.0201 |
| 2022-09-30 | 0.01989 | -0.00039 | -1.92 | 0.02028 | 0.01886 | 0.02053 |
| 2022-09-30 | 0.02027 | -0.00266 | -11.60 | 0.02293 | 0.02026 | 0.02301 |
| 2022-09-30 | 0.02294 | -0.00002 | -0.09 | 0.02296 | 0.02252 | 0.02353 |
| 2022-09-30 | 0.02295 | -0.00040 | -1.71 | 0.02335 | 0.02245 | 0.02337 |
| 2022-09-30 | 0.02336 | 0.00015 | 0.65 | 0.02321 | 0.02268 | 0.02356 |
| 2022-09-30 | 0.02322 | 0.00141 | 6.46 | 0.02181 | 0.02133 | 0.02334 |
| 2022-09-30 | 0.0218 | 0.00123 | 5.98 | 0.02057 | 0.02051 | 0.02226 |
| 2022-09-30 | 0.02056 | 0.00056 | 2.80 | 0.02 | 0.01968 | 0.02065 |
