Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00551 | -0.00003 | -0.54 | 0.00554 | 0.00551 | 0.00556 |
| 2022-09-30 | 0.00555 | -0.00023 | -3.98 | 0.00578 | 0.00542 | 0.00579 |
| 2022-09-30 | 0.00579 | -0.00006 | -1.03 | 0.00585 | 0.00576 | 0.00589 |
| 2022-09-30 | 0.00586 | 0.00012 | 2.09 | 0.00574 | 0.00563 | 0.00594 |
| 2022-09-30 | 0.00575 | 0.00013 | 2.31 | 0.00562 | 0.00558 | 0.00582 |
| 2022-09-30 | 0.00563 | 0.00003 | 0.54 | 0.0056 | 0.00551 | 0.00581 |
| 2022-09-30 | 0.00561 | 0.00019 | 3.51 | 0.00542 | 0.00533 | 0.00564 |
| 2022-09-30 | 0.00541 | 0.00004 | 0.74 | 0.00537 | 0.00533 | 0.00561 |
| 2022-09-30 | 0.00538 | -0.00017 | -3.06 | 0.00555 | 0.00537 | 0.00555 |
| 2022-09-30 | 0.00554 | -0.00002 | -0.36 | 0.00556 | 0.00544 | 0.00559 |
| 2022-09-30 | 0.00557 | 0.00006 | 1.09 | 0.00551 | 0.00542 | 0.00575 |
| 2022-09-30 | 0.0055 | 0.00012 | 2.23 | 0.00538 | 0.0052 | 0.00551 |
| 2022-09-30 | 0.00539 | 0.00005 | 0.94 | 0.00534 | 0.00528 | 0.00565 |
| 2022-09-30 | 0.00535 | -0.00009 | -1.65 | 0.00544 | 0.00533 | 0.00568 |
| 2022-09-30 | 0.00543 | 0.00004 | 0.74 | 0.00539 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.00537 | -0.00008 | -1.47 | 0.00545 | 0.00529 | 0.00546 |
| 2022-09-30 | 0.00546 | -0.00036 | -6.19 | 0.00582 | 0.00539 | 0.00599 |
| 2022-09-30 | 0.00583 | 0.00017 | 3.00 | 0.00566 | 0.00566 | 0.00705 |
| 2022-09-30 | 0.00567 | 0.00021 | 3.85 | 0.00546 | 0.00539 | 0.00568 |
| 2022-09-30 | 0.00545 | 0.00016 | 3.02 | 0.00529 | 0.00527 | 0.0055 |
