Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0142 | -0.00043 | -2.94 | 0.01463 | 0.01412 | 0.01487 |
| 2022-09-30 | 0.01464 | 0.00389 | 36.19 | 0.01075 | 0.01067 | 0.0194 |
| 2022-09-30 | 0.01076 | -0.00026 | -2.36 | 0.01102 | 0.01066 | 0.01122 |
| 2022-09-30 | 0.01101 | -0.00006 | -0.54 | 0.01107 | 0.01094 | 0.01131 |
| 2022-09-30 | 0.01106 | 0.00014 | 1.28 | 0.01092 | 0.01061 | 0.0111 |
| 2022-09-30 | 0.01091 | 0.00025 | 2.35 | 0.01066 | 0.01026 | 0.01093 |
| 2022-09-30 | 0.01065 | 0.00009 | 0.85 | 0.01056 | 0.01025 | 0.01107 |
| 2022-09-30 | 0.01057 | -0.00088 | -7.69 | 0.01145 | 0.01048 | 0.01148 |
| 2022-09-30 | 0.01146 | -0.00059 | -4.90 | 0.01205 | 0.0114 | 0.01234 |
| 2022-09-30 | 0.01204 | -0.00013 | -1.07 | 0.01217 | 0.01176 | 0.01231 |
| 2022-09-30 | 0.01216 | 0.00027 | 2.27 | 0.01189 | 0.0115 | 0.01237 |
| 2022-09-30 | 0.01189 | -0.00017 | -1.41 | 0.01206 | 0.0117 | 0.01223 |
| 2022-09-30 | 0.01205 | 0.00010 | 0.84 | 0.01195 | 0.01157 | 0.01207 |
| 2022-09-30 | 0.01196 | 0.00007 | 0.59 | 0.01189 | 0.01179 | 0.01229 |
| 2022-09-30 | 0.0119 | -0.00138 | -10.39 | 0.01328 | 0.01187 | 0.01336 |
| 2022-09-30 | 0.01327 | 0.00064 | 5.07 | 0.01263 | 0.01261 | 0.01336 |
| 2022-09-30 | 0.01262 | 0.00013 | 1.04 | 0.01249 | 0.01206 | 0.01285 |
| 2022-09-30 | 0.0125 | 0.00021 | 1.71 | 0.01229 | 0.01196 | 0.01262 |
| 2022-09-30 | 0.01228 | -0.00030 | -2.38 | 0.01258 | 0.01166 | 0.01269 |
| 2022-09-30 | 0.01257 | 0.00049 | 4.06 | 0.01208 | 0.01172 | 0.01287 |
