Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01006 | 0.00025 | 2.55 | 0.00981 | 0.00976 | 0.01009 |
| 2022-09-30 | 0.00982 | -0.00063 | -6.03 | 0.01045 | 0.0098 | 0.01054 |
| 2022-09-30 | 0.01044 | -0.00017 | -1.60 | 0.01061 | 0.01018 | 0.01083 |
| 2022-09-30 | 0.01062 | -0.00063 | -5.60 | 0.01125 | 0.01048 | 0.01125 |
| 2022-09-30 | 0.01124 | 0.00046 | 4.27 | 0.01078 | 0.01044 | 0.01419 |
| 2022-09-30 | 0.01079 | 0.00014 | 1.31 | 0.01065 | 0.00984 | 0.01136 |
| 2022-09-30 | 0.01064 | 0.00067 | 6.72 | 0.00997 | 0.00949 | 0.01077 |
| 2022-09-30 | 0.00996 | 0.00049 | 5.17 | 0.00947 | 0.00864 | 0.01167 |
| 2022-09-30 | 0.00946 | 0.00071 | 8.11 | 0.00875 | 0.00827 | 0.00947 |
| 2022-09-30 | 0.00876 | -0.00092 | -9.50 | 0.00968 | 0.00836 | 0.0097 |
| 2022-09-30 | 0.00969 | -0.00013 | -1.32 | 0.00982 | 0.00941 | 0.00984 |
| 2022-09-30 | 0.00983 | 0.00053 | 5.70 | 0.0093 | 0.00928 | 0.00984 |
| 2022-09-30 | 0.00931 | 0.00021 | 2.31 | 0.0091 | 0.00909 | 0.00941 |
| 2022-09-30 | 0.00911 | -0.00045 | -4.71 | 0.00956 | 0.00888 | 0.00966 |
| 2022-09-30 | 0.00956 | -0.00005 | -0.52 | 0.00961 | 0.00939 | 0.00981 |
| 2022-09-30 | 0.00961 | -0.00026 | -2.63 | 0.00987 | 0.00942 | 0.01003 |
| 2022-09-30 | 0.00986 | -0.00023 | -2.28 | 0.01009 | 0.00983 | 0.01018 |
| 2022-09-30 | 0.01008 | 0.00034 | 3.49 | 0.00974 | 0.00966 | 0.01018 |
| 2022-09-30 | 0.00973 | -0.00009 | -0.92 | 0.00982 | 0.00968 | 0.00987 |
| 2022-09-30 | 0.00982 | 0.00004 | 0.41 | 0.00978 | 0.00965 | 0.00993 |
