Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01167 | 0.00007 | 0.60 | 0.0116 | 0.01158 | 0.0117 |
| 2022-09-30 | 0.01161 | -0.00081 | -6.52 | 0.01242 | 0.01158 | 0.01246 |
| 2022-09-30 | 0.01241 | 0.00025 | 2.06 | 0.01216 | 0.0121 | 0.01256 |
| 2022-09-30 | 0.01217 | 0.00003 | 0.25 | 0.01214 | 0.01206 | 0.01263 |
| 2022-09-30 | 0.01215 | -0.00034 | -2.72 | 0.01249 | 0.01202 | 0.01254 |
| 2022-09-30 | 0.0125 | 0.00003 | 0.24 | 0.01247 | 0.01214 | 0.01272 |
| 2022-09-30 | 0.01246 | 0.00046 | 3.83 | 0.012 | 0.01198 | 0.01267 |
| 2022-09-30 | 0.01199 | 0.00071 | 6.29 | 0.01128 | 0.01117 | 0.012 |
| 2022-09-30 | 0.01128 | -0.00010 | -0.88 | 0.01138 | 0.011 | 0.01141 |
| 2022-09-30 | 0.01139 | -0.00019 | -1.64 | 0.01158 | 0.01113 | 0.01159 |
| 2022-09-30 | 0.01159 | 0.00035 | 3.11 | 0.01124 | 0.01099 | 0.01171 |
| 2022-09-30 | 0.01123 | -0.00021 | -1.84 | 0.01144 | 0.01114 | 0.01144 |
| 2022-09-30 | 0.01143 | 0.00030 | 2.70 | 0.01113 | 0.01102 | 0.01147 |
| 2022-09-30 | 0.01112 | -0.00065 | -5.52 | 0.01177 | 0.01091 | 0.01179 |
| 2022-09-30 | 0.01178 | 0.00001 | 0.08 | 0.01177 | 0.01151 | 0.01193 |
| 2022-09-30 | 0.01176 | -0.00005 | -0.42 | 0.01181 | 0.01158 | 0.01199 |
| 2022-09-30 | 0.01182 | -0.00092 | -7.22 | 0.01274 | 0.01119 | 0.01279 |
| 2022-09-30 | 0.01275 | -0.00014 | -1.09 | 0.01289 | 0.01269 | 0.01295 |
| 2022-09-30 | 0.01288 | 0.00011 | 0.86 | 0.01277 | 0.01269 | 0.01301 |
| 2022-09-30 | 0.01278 | -0.00061 | -4.56 | 0.01339 | 0.01268 | 0.01346 |
