Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01908 | 0.00018 | 0.95 | 0.0189 | 0.01859 | 0.01928 |
| 2022-09-30 | 0.01891 | 0.00046 | 2.49 | 0.01845 | 0.01817 | 0.02044 |
| 2022-09-30 | 0.01846 | -0.00032 | -1.70 | 0.01878 | 0.01781 | 0.02053 |
| 2022-09-30 | 0.01879 | -0.00263 | -12.28 | 0.02142 | 0.0185 | 0.02159 |
| 2022-09-30 | 0.02141 | 0.00019 | 0.90 | 0.02122 | 0.02019 | 0.0223 |
| 2022-09-30 | 0.02123 | 0.00158 | 8.04 | 0.01965 | 0.019 | 0.02369 |
| 2022-09-30 | 0.01968 | -0.00048 | -2.38 | 0.02016 | 0.0181 | 0.02421 |
| 2022-09-30 | 0.02016 | 0.00458 | 29.40 | 0.01558 | 0.01548 | 0.02053 |
| 2022-09-30 | 0.01559 | 0.00018 | 1.17 | 0.01541 | 0.01499 | 0.0163 |
| 2022-09-30 | 0.0154 | 0.00235 | 18.01 | 0.01305 | 0.01294 | 0.01586 |
| 2022-09-30 | 0.01306 | -0.00157 | -10.73 | 0.01463 | 0.01287 | 0.01548 |
| 2022-09-30 | 0.01464 | 0.00389 | 36.19 | 0.01075 | 0.01067 | 0.0194 |
| 2022-09-30 | 0.01076 | -0.00026 | -2.36 | 0.01102 | 0.01066 | 0.01122 |
| 2022-09-30 | 0.01101 | -0.00006 | -0.54 | 0.01107 | 0.01094 | 0.01131 |
| 2022-09-30 | 0.01106 | 0.00014 | 1.28 | 0.01092 | 0.01061 | 0.0111 |
| 2022-09-30 | 0.01091 | 0.00025 | 2.35 | 0.01066 | 0.01026 | 0.01093 |
| 2022-09-30 | 0.01065 | 0.00009 | 0.85 | 0.01056 | 0.01025 | 0.01107 |
| 2022-09-30 | 0.01057 | -0.00088 | -7.69 | 0.01145 | 0.01048 | 0.01148 |
| 2022-09-30 | 0.01146 | -0.00059 | -4.90 | 0.01205 | 0.0114 | 0.01234 |
| 2022-09-30 | 0.01204 | -0.00013 | -1.07 | 0.01217 | 0.01176 | 0.01231 |
