RVN/USD

Trade Ravencoin to US Dollar - RVN/USD chart

15m

30m

History

Daily change

Min.: 0.01677 Max.: 0.01749

Market info

Trading hours (UTC)

Ravencoin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana vs. Ethereum—who will take the lead in 2025?

Crypto is the key to revitalizing community banks—and uniting both parties | Opinion

HIVE Digital buys Bitfarms’ Paraguay site for $56m, targets 25 EH/s by Q3

Russia’s largest power grid operator Rosseti to support Bitcoin mining

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01732	0.00041	2.42	0.01691	0.01688	0.01732
2022-09-30	0.01692	-0.00097	-5.42	0.01789	0.01676	0.01806
2022-09-30	0.01788	-0.00046	-2.51	0.01834	0.01676	0.01847
2022-09-30	0.01835	-0.00009	-0.49	0.01844	0.01834	0.01909
2022-09-30	0.01843	0.00010	0.55	0.01833	0.01803	0.0186
2022-09-30	0.01834	-0.00023	-1.24	0.01857	0.01796	0.01898
2022-09-30	0.01856	-0.00033	-1.75	0.01889	0.01799	0.01896
2022-09-30	0.01889	-0.00048	-2.48	0.01937	0.01872	0.01983
2022-09-30	0.01936	0.00076	4.09	0.0186	0.01795	0.01971
2022-09-30	0.0186	-0.00038	-2.00	0.01898	0.01778	0.02005
2022-09-30	0.01898	-0.00137	-6.73	0.02035	0.01865	0.02118
2022-09-30	0.02034	-0.00130	-6.01	0.02164	0.01994	0.02184
2022-09-30	0.02164	0.00134	6.60	0.0203	0.0203	0.02186
2022-09-30	0.02029	-0.00049	-2.36	0.02078	0.01994	0.02084
2022-09-30	0.02077	0.00133	6.84	0.01944	0.01923	0.02079
2022-09-30	0.01943	0.00081	4.35	0.01862	0.01849	0.01951
2022-09-30	0.01863	-0.00066	-3.42	0.01929	0.01734	0.01979
2022-09-30	0.0193	-0.00032	-1.63	0.01962	0.01915	0.01981
2022-09-30	0.01963	-0.00009	-0.46	0.01972	0.01927	0.01997
2022-09-30	0.01971	0.00031	1.60	0.0194	0.01908	0.01994