Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00961 | 0.00000 | 0.00 | 0.00961 | 0.00956 | 0.00966 |
| 2022-09-30 | 0.00961 | -0.00026 | -2.63 | 0.00987 | 0.00942 | 0.01003 |
| 2022-09-30 | 0.00986 | -0.00023 | -2.28 | 0.01009 | 0.00983 | 0.01018 |
| 2022-09-30 | 0.01008 | 0.00034 | 3.49 | 0.00974 | 0.00966 | 0.01018 |
| 2022-09-30 | 0.00973 | -0.00009 | -0.92 | 0.00982 | 0.00968 | 0.00987 |
| 2022-09-30 | 0.00982 | 0.00004 | 0.41 | 0.00978 | 0.00965 | 0.00993 |
| 2022-09-30 | 0.00977 | 0.00025 | 2.63 | 0.00952 | 0.00948 | 0.00983 |
| 2022-09-30 | 0.00951 | -0.00008 | -0.83 | 0.00959 | 0.0092 | 0.00972 |
| 2022-09-30 | 0.0096 | -0.00021 | -2.14 | 0.00981 | 0.00938 | 0.01013 |
| 2022-09-30 | 0.00982 | 0.00013 | 1.34 | 0.00969 | 0.00952 | 0.01003 |
| 2022-09-30 | 0.0097 | 0.00015 | 1.57 | 0.00955 | 0.00939 | 0.00985 |
| 2022-09-30 | 0.00955 | 0.00009 | 0.95 | 0.00946 | 0.00936 | 0.00964 |
| 2022-09-30 | 0.00947 | 0.00002 | 0.21 | 0.00945 | 0.00892 | 0.00961 |
| 2022-09-30 | 0.00946 | -0.00018 | -1.87 | 0.00964 | 0.00925 | 0.00988 |
| 2022-09-30 | 0.00963 | -0.00031 | -3.12 | 0.00994 | 0.00947 | 0.01017 |
| 2022-09-30 | 0.00993 | -0.00048 | -4.61 | 0.01041 | 0.00933 | 0.01044 |
| 2022-09-30 | 0.0104 | 0.00055 | 5.58 | 0.00985 | 0.00972 | 0.01055 |
| 2022-09-30 | 0.00986 | 0.00098 | 11.04 | 0.00888 | 0.00873 | 0.01005 |
| 2022-09-30 | 0.00889 | 0.00021 | 2.42 | 0.00868 | 0.00851 | 0.00953 |
| 2022-09-30 | 0.00869 | -0.00274 | -23.97 | 0.01143 | 0.00518 | 0.01256 |
