Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0104 | -0.00011 | -1.05 | 0.01051 | 0.01035 | 0.01053 |
| 2022-09-30 | 0.01052 | 0.00018 | 1.74 | 0.01034 | 0.01001 | 0.01075 |
| 2022-09-30 | 0.01035 | -0.00072 | -6.50 | 0.01107 | 0.01019 | 0.01132 |
| 2022-09-30 | 0.01106 | 0.00013 | 1.19 | 0.01093 | 0.01089 | 0.01136 |
| 2022-09-30 | 0.01094 | -0.00017 | -1.53 | 0.01111 | 0.0105 | 0.0112 |
| 2022-09-30 | 0.0111 | 0.00008 | 0.73 | 0.01102 | 0.01094 | 0.01146 |
| 2022-09-30 | 0.01103 | -0.00051 | -4.42 | 0.01154 | 0.01083 | 0.01159 |
| 2022-09-30 | 0.01155 | -0.00102 | -8.11 | 0.01257 | 0.01129 | 0.01262 |
| 2022-09-30 | 0.01256 | -0.00021 | -1.64 | 0.01277 | 0.01241 | 0.01295 |
| 2022-09-30 | 0.01278 | -0.00020 | -1.54 | 0.01298 | 0.01258 | 0.01316 |
| 2022-09-30 | 0.01299 | 0.00014 | 1.09 | 0.01285 | 0.01269 | 0.01304 |
| 2022-09-30 | 0.01286 | 0.00082 | 6.81 | 0.01204 | 0.01192 | 0.01305 |
| 2022-09-30 | 0.01205 | -0.00021 | -1.71 | 0.01226 | 0.01192 | 0.01237 |
| 2022-09-30 | 0.01227 | 0.00008 | 0.66 | 0.01219 | 0.01219 | 0.01247 |
| 2022-09-30 | 0.0122 | -0.00009 | -0.73 | 0.01229 | 0.01195 | 0.01239 |
| 2022-09-30 | 0.0123 | -0.00058 | -4.50 | 0.01288 | 0.01214 | 0.01291 |
| 2022-09-30 | 0.01287 | 0.00080 | 6.63 | 0.01207 | 0.01204 | 0.01292 |
| 2022-09-30 | 0.01206 | -0.00018 | -1.47 | 0.01224 | 0.01161 | 0.01228 |
| 2022-09-30 | 0.01224 | 0.00039 | 3.29 | 0.01185 | 0.01184 | 0.01249 |
| 2022-09-30 | 0.01186 | -0.00042 | -3.42 | 0.01228 | 0.01178 | 0.01243 |
