Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01309 | -0.00003 | -0.23 | 0.01312 | 0.01304 | 0.01314 |
| 2022-09-30 | 0.01311 | 0.00012 | 0.92 | 0.01299 | 0.01278 | 0.01318 |
| 2022-09-30 | 0.013 | -0.00037 | -2.77 | 0.01337 | 0.01274 | 0.01353 |
| 2022-09-30 | 0.01336 | -0.00049 | -3.54 | 0.01385 | 0.01319 | 0.01387 |
| 2022-09-30 | 0.01384 | 0.00012 | 0.87 | 0.01372 | 0.01358 | 0.01401 |
| 2022-09-30 | 0.01373 | 0.00022 | 1.63 | 0.01351 | 0.01333 | 0.01376 |
| 2022-09-30 | 0.0135 | 0.00007 | 0.52 | 0.01343 | 0.01318 | 0.0135 |
| 2022-09-30 | 0.01342 | 0.00006 | 0.45 | 0.01336 | 0.01319 | 0.01356 |
| 2022-09-30 | 0.01335 | 0.00025 | 1.91 | 0.0131 | 0.01301 | 0.01359 |
| 2022-09-30 | 0.01309 | 0.00027 | 2.11 | 0.01282 | 0.01273 | 0.01316 |
| 2022-09-30 | 0.01281 | 0.00006 | 0.47 | 0.01275 | 0.01271 | 0.01293 |
| 2022-09-30 | 0.01274 | -0.00015 | -1.16 | 0.01289 | 0.01264 | 0.01295 |
| 2022-09-30 | 0.01288 | 0.00028 | 2.22 | 0.0126 | 0.0126 | 0.01305 |
| 2022-09-30 | 0.01259 | -0.00044 | -3.38 | 0.01303 | 0.0125 | 0.01308 |
| 2022-09-30 | 0.01302 | 0.00002 | 0.15 | 0.013 | 0.0128 | 0.01311 |
| 2022-09-30 | 0.01299 | 0.00015 | 1.17 | 0.01284 | 0.0127 | 0.0131 |
| 2022-09-30 | 0.01283 | -0.00019 | -1.46 | 0.01302 | 0.01251 | 0.01334 |
| 2022-09-30 | 0.01303 | -0.00019 | -1.44 | 0.01322 | 0.01303 | 0.01337 |
| 2022-09-30 | 0.01321 | 0.00013 | 0.99 | 0.01308 | 0.01295 | 0.01341 |
| 2022-09-30 | 0.01307 | -0.00065 | -4.74 | 0.01372 | 0.01294 | 0.01373 |
