Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00606 | 0.00010 | 1.68 | 0.00596 | 0.00591 | 0.00613 |
| 2022-09-30 | 0.00595 | -0.00012 | -1.98 | 0.00607 | 0.00587 | 0.00627 |
| 2022-09-30 | 0.00606 | -0.00068 | -10.09 | 0.00674 | 0.00544 | 0.00674 |
| 2022-09-30 | 0.00673 | 0.00030 | 4.67 | 0.00643 | 0.00611 | 0.00693 |
| 2022-09-30 | 0.00642 | -0.00035 | -5.17 | 0.00677 | 0.00623 | 0.00678 |
| 2022-09-30 | 0.00676 | -0.00029 | -4.11 | 0.00705 | 0.00673 | 0.00714 |
| 2022-09-30 | 0.00706 | 0.00013 | 1.88 | 0.00693 | 0.00683 | 0.0072 |
| 2022-09-30 | 0.00694 | 0.00046 | 7.10 | 0.00648 | 0.00646 | 0.00762 |
| 2022-09-30 | 0.00647 | -0.00024 | -3.58 | 0.00671 | 0.00631 | 0.0068 |
| 2022-09-30 | 0.00672 | 0.00003 | 0.45 | 0.00669 | 0.00664 | 0.00674 |
| 2022-09-30 | 0.0067 | 0.00005 | 0.75 | 0.00665 | 0.00658 | 0.00682 |
| 2022-09-30 | 0.00664 | -0.00012 | -1.78 | 0.00676 | 0.00657 | 0.00686 |
| 2022-09-30 | 0.00675 | 0.00025 | 3.85 | 0.0065 | 0.0065 | 0.00689 |
| 2022-09-30 | 0.00649 | -0.00045 | -6.48 | 0.00694 | 0.00646 | 0.00694 |
| 2022-09-30 | 0.00693 | -0.00024 | -3.35 | 0.00717 | 0.00654 | 0.00717 |
| 2022-09-30 | 0.00718 | -0.00042 | -5.53 | 0.0076 | 0.00717 | 0.00769 |
| 2022-09-30 | 0.00759 | 0.00018 | 2.43 | 0.00741 | 0.00738 | 0.00797 |
| 2022-09-30 | 0.0074 | 0.00019 | 2.64 | 0.00721 | 0.00703 | 0.00741 |
| 2022-09-30 | 0.00722 | -0.00049 | -6.36 | 0.00771 | 0.00718 | 0.00776 |
| 2022-09-30 | 0.00772 | -0.00036 | -4.46 | 0.00808 | 0.00767 | 0.00813 |
