Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00623 | -0.00006 | -0.95 | 0.00629 | 0.0062 | 0.00631 |
| 2022-09-30 | 0.00628 | 0.00014 | 2.28 | 0.00614 | 0.00605 | 0.00635 |
| 2022-09-30 | 0.00615 | -0.00006 | -0.97 | 0.00621 | 0.00609 | 0.00629 |
| 2022-09-30 | 0.00622 | 0.00019 | 3.15 | 0.00603 | 0.00597 | 0.00624 |
| 2022-09-30 | 0.00602 | 0.00005 | 0.84 | 0.00597 | 0.00584 | 0.00607 |
| 2022-09-30 | 0.00598 | 0.00006 | 1.01 | 0.00592 | 0.00589 | 0.00606 |
| 2022-09-30 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.0058 | 0.00594 |
| 2022-09-30 | 0.00579 | 0.00004 | 0.70 | 0.00575 | 0.00572 | 0.00588 |
| 2022-09-30 | 0.00576 | -0.00004 | -0.69 | 0.0058 | 0.00573 | 0.00583 |
| 2022-09-30 | 0.00579 | 0.00006 | 1.05 | 0.00573 | 0.00572 | 0.00583 |
| 2022-09-30 | 0.00574 | 0.00002 | 0.35 | 0.00572 | 0.00568 | 0.00579 |
| 2022-09-30 | 0.00571 | -0.00001 | -0.17 | 0.00572 | 0.00568 | 0.00577 |
| 2022-09-30 | 0.00571 | -0.00010 | -1.72 | 0.00581 | 0.00561 | 0.00587 |
| 2022-09-30 | 0.0058 | 0.00002 | 0.35 | 0.00578 | 0.00571 | 0.00583 |
| 2022-09-30 | 0.00578 | -0.00016 | -2.69 | 0.00594 | 0.0057 | 0.00595 |
| 2022-09-30 | 0.00593 | 0.00006 | 1.02 | 0.00587 | 0.00581 | 0.00599 |
| 2022-09-30 | 0.00588 | 0.00000 | 0.00 | 0.00588 | 0.00582 | 0.00643 |
| 2022-09-30 | 0.00586 | 0.00008 | 1.38 | 0.00578 | 0.00574 | 0.00592 |
| 2022-09-30 | 0.00577 | -0.00008 | -1.37 | 0.00585 | 0.00569 | 0.00586 |
| 2022-09-30 | 0.00584 | -0.00006 | -1.02 | 0.0059 | 0.00584 | 0.006 |
