Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0217 | 0.00005 | 0.23 | 0.02165 | 0.02143 | 0.02199 |
| 2022-09-30 | 0.02166 | 0.00047 | 2.22 | 0.02119 | 0.0182 | 0.02208 |
| 2022-09-30 | 0.02118 | -0.00126 | -5.61 | 0.02244 | 0.02021 | 0.02337 |
| 2022-09-30 | 0.02244 | -0.00312 | -12.21 | 0.02556 | 0.02209 | 0.02581 |
| 2022-09-30 | 0.02556 | -0.00173 | -6.34 | 0.02729 | 0.02524 | 0.02762 |
| 2022-09-30 | 0.0273 | -0.00091 | -3.23 | 0.02821 | 0.02667 | 0.02923 |
| 2022-09-30 | 0.0282 | 0.00146 | 5.46 | 0.02674 | 0.02576 | 0.0283 |
| 2022-09-30 | 0.02673 | -0.00159 | -5.61 | 0.02832 | 0.02599 | 0.02862 |
| 2022-09-30 | 0.02832 | 0.00008 | 0.28 | 0.02824 | 0.02707 | 0.02844 |
| 2022-09-30 | 0.02823 | 0.00065 | 2.36 | 0.02758 | 0.02739 | 0.02921 |
| 2022-09-30 | 0.02759 | 0.00229 | 9.05 | 0.0253 | 0.02416 | 0.02793 |
| 2022-09-30 | 0.02529 | -0.00077 | -2.95 | 0.02606 | 0.02287 | 0.02666 |
| 2022-09-30 | 0.02608 | -0.00651 | -19.98 | 0.03259 | 0.02262 | 0.03262 |
| 2022-09-30 | 0.0326 | 0.00060 | 1.87 | 0.032 | 0.03101 | 0.03285 |
| 2022-09-30 | 0.03201 | -0.00117 | -3.53 | 0.03318 | 0.03184 | 0.03395 |
| 2022-09-30 | 0.03317 | 0.00142 | 4.47 | 0.03175 | 0.03045 | 0.0339 |
| 2022-09-30 | 0.03174 | -0.00267 | -7.76 | 0.03441 | 0.03137 | 0.03456 |
| 2022-09-30 | 0.0344 | 0.00052 | 1.53 | 0.03388 | 0.03205 | 0.03543 |
| 2022-09-30 | 0.03387 | 0.00526 | 18.39 | 0.02861 | 0.02788 | 0.03455 |
| 2022-09-30 | 0.02862 | 0.00179 | 6.67 | 0.02683 | 0.025 | 0.02895 |
