Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02994 | 0.00008 | 0.27 | 0.02986 | 0.02953 | 0.03003 |
| 2022-09-30 | 0.02988 | 0.00047 | 1.60 | 0.02941 | 0.02879 | 0.03077 |
| 2022-09-30 | 0.02944 | -0.00088 | -2.90 | 0.03032 | 0.02935 | 0.03078 |
| 2022-09-30 | 0.03031 | -0.00057 | -1.85 | 0.03088 | 0.03024 | 0.03204 |
| 2022-09-30 | 0.03087 | 0.00040 | 1.31 | 0.03047 | 0.02975 | 0.03161 |
| 2022-09-30 | 0.03046 | -0.00016 | -0.52 | 0.03062 | 0.03016 | 0.03113 |
| 2022-09-30 | 0.03063 | 0.00179 | 6.21 | 0.02884 | 0.02853 | 0.03084 |
| 2022-09-30 | 0.02878 | 0.00043 | 1.52 | 0.02835 | 0.02729 | 0.02913 |
| 2022-09-30 | 0.02837 | -0.00013 | -0.46 | 0.0285 | 0.02581 | 0.02889 |
| 2022-09-30 | 0.02855 | -0.00182 | -5.99 | 0.03037 | 0.02751 | 0.03095 |
| 2022-09-30 | 0.03036 | -0.00036 | -1.17 | 0.03072 | 0.02942 | 0.03117 |
| 2022-09-30 | 0.03073 | -0.00138 | -4.30 | 0.03211 | 0.03054 | 0.03267 |
| 2022-09-30 | 0.03212 | -0.00045 | -1.38 | 0.03257 | 0.03112 | 0.03293 |
| 2022-09-30 | 0.03257 | -0.00141 | -4.15 | 0.03398 | 0.0321 | 0.03424 |
| 2022-09-30 | 0.03399 | 0.00105 | 3.19 | 0.03294 | 0.03134 | 0.03542 |
| 2022-09-30 | 0.03294 | 0.00000 | 0.00 | 0.03294 | 0.03228 | 0.0362 |
| 2022-09-30 | 0.03294 | -0.00084 | -2.49 | 0.03378 | 0.03263 | 0.03475 |
| 2022-09-30 | 0.03377 | 0.00228 | 7.24 | 0.03149 | 0.03124 | 0.03408 |
| 2022-09-30 | 0.03148 | -0.00104 | -3.20 | 0.03252 | 0.0308 | 0.0327 |
| 2022-09-30 | 0.03254 | 0.00210 | 6.90 | 0.03044 | 0.03011 | 0.03316 |
