Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01415 | -0.00021 | -1.46 | 0.01436 | 0.01413 | 0.01437 |
| 2022-09-30 | 0.01435 | 0.00050 | 3.61 | 0.01385 | 0.01377 | 0.0146 |
| 2022-09-30 | 0.01384 | 0.00000 | 0.00 | 0.01384 | 0.01367 | 0.01397 |
| 2022-09-30 | 0.01385 | 0.00011 | 0.80 | 0.01374 | 0.01346 | 0.01414 |
| 2022-09-30 | 0.01372 | -0.00053 | -3.72 | 0.01425 | 0.01356 | 0.01438 |
| 2022-09-30 | 0.01426 | -0.00078 | -5.19 | 0.01504 | 0.01419 | 0.01537 |
| 2022-09-30 | 0.01505 | -0.00061 | -3.90 | 0.01566 | 0.0145 | 0.01566 |
| 2022-09-30 | 0.01567 | 0.00124 | 8.59 | 0.01443 | 0.0141 | 0.01576 |
| 2022-09-30 | 0.01444 | -0.00086 | -5.62 | 0.0153 | 0.01405 | 0.01553 |
| 2022-09-30 | 0.01531 | -0.00071 | -4.43 | 0.01602 | 0.01498 | 0.01717 |
| 2022-09-30 | 0.01601 | -0.00031 | -1.90 | 0.01632 | 0.01556 | 0.01716 |
| 2022-09-30 | 0.01631 | -0.00097 | -5.61 | 0.01728 | 0.01615 | 0.01752 |
| 2022-09-30 | 0.01727 | -0.00043 | -2.43 | 0.0177 | 0.01622 | 0.01805 |
| 2022-09-30 | 0.01771 | -0.00095 | -5.09 | 0.01866 | 0.01736 | 0.01913 |
| 2022-09-30 | 0.01867 | -0.00023 | -1.22 | 0.0189 | 0.01803 | 0.02063 |
| 2022-09-30 | 0.01891 | 0.00046 | 2.49 | 0.01845 | 0.01817 | 0.02044 |
| 2022-09-30 | 0.01846 | -0.00032 | -1.70 | 0.01878 | 0.01781 | 0.02053 |
| 2022-09-30 | 0.01879 | -0.00263 | -12.28 | 0.02142 | 0.0185 | 0.02159 |
| 2022-09-30 | 0.02141 | 0.00019 | 0.90 | 0.02122 | 0.02019 | 0.0223 |
| 2022-09-30 | 0.02123 | 0.00158 | 8.04 | 0.01965 | 0.019 | 0.02369 |
