Tokenized Ravencoin to US Dollar - RVN/USD pair

RVN/USD

15m

30m

History

Daily change

Min.: 0.0058 Max.: 0.00597

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Ravencoin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Darktrace flags new cryptojacking campaign able to bypass Windows Defender

Ravencoin price prediction – RVN coming to key bounce levels soon?

Ravencoin price rises as golden cross pattern nears

Why are Bitcoin and crypto prices going up today?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0059	0.00000	0.00	0.0059	0.00586	0.00597
2022-09-30	0.00591	0.00025	4.42	0.00566	0.00563	0.00594
2022-09-30	0.00565	0.00012	2.17	0.00553	0.00552	0.00567
2022-09-30	0.00552	-0.00017	-2.99	0.00569	0.0055	0.0057
2022-09-30	0.0057	0.00022	4.01	0.00548	0.00544	0.00572
2022-09-30	0.00547	-0.00017	-3.01	0.00564	0.00542	0.00564
2022-09-30	0.00563	-0.00003	-0.53	0.00566	0.00556	0.00569
2022-09-30	0.00567	0.00005	0.89	0.00562	0.00554	0.00576
2022-09-30	0.00561	0.00003	0.54	0.00558	0.00553	0.00569
2022-09-30	0.00557	-0.00019	-3.30	0.00576	0.00556	0.00576
2022-09-30	0.00575	0.00019	3.42	0.00556	0.00539	0.00577
2022-09-30	0.00557	-0.00006	-1.07	0.00563	0.00554	0.00576
2022-09-30	0.00562	-0.00009	-1.58	0.00571	0.00547	0.00572
2022-09-30	0.00573	0.00017	3.06	0.00556	0.00555	0.0058
2022-09-30	0.00557	0.00003	0.54	0.00554	0.00549	0.00573
2022-09-30	0.00555	-0.00023	-3.98	0.00578	0.00542	0.00579
2022-09-30	0.00579	-0.00006	-1.03	0.00585	0.00576	0.00589
2022-09-30	0.00586	0.00012	2.09	0.00574	0.00563	0.00594
2022-09-30	0.00575	0.00013	2.31	0.00562	0.00558	0.00582
2022-09-30	0.00563	0.00003	0.54	0.0056	0.00551	0.00581