Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00581 | 0.00010 | 1.75 | 0.00571 | 0.00571 | 0.00585 |
| 2022-09-30 | 0.00572 | 0.00017 | 3.06 | 0.00555 | 0.00536 | 0.00577 |
| 2022-09-30 | 0.00556 | -0.00012 | -2.11 | 0.00568 | 0.00551 | 0.00573 |
| 2022-09-30 | 0.00567 | -0.00004 | -0.70 | 0.00571 | 0.0055 | 0.00583 |
| 2022-09-30 | 0.00572 | -0.00016 | -2.72 | 0.00588 | 0.00566 | 0.00593 |
| 2022-09-30 | 0.00589 | -0.00002 | -0.34 | 0.00591 | 0.00561 | 0.00598 |
| 2022-09-30 | 0.00592 | 0.00044 | 8.03 | 0.00548 | 0.00475 | 0.00611 |
| 2022-09-30 | 0.00547 | -0.00083 | -13.17 | 0.0063 | 0.00536 | 0.00632 |
| 2022-09-30 | 0.00631 | -0.00010 | -1.56 | 0.00641 | 0.00615 | 0.00658 |
| 2022-09-30 | 0.00642 | 0.00015 | 2.39 | 0.00627 | 0.00615 | 0.00676 |
| 2022-09-30 | 0.00626 | 0.00030 | 5.03 | 0.00596 | 0.00575 | 0.00631 |
| 2022-09-30 | 0.00595 | -0.00012 | -1.98 | 0.00607 | 0.00587 | 0.00627 |
| 2022-09-30 | 0.00606 | -0.00068 | -10.09 | 0.00674 | 0.00544 | 0.00674 |
| 2022-09-30 | 0.00673 | 0.00030 | 4.67 | 0.00643 | 0.00611 | 0.00693 |
| 2022-09-30 | 0.00642 | -0.00035 | -5.17 | 0.00677 | 0.00623 | 0.00678 |
| 2022-09-30 | 0.00676 | -0.00029 | -4.11 | 0.00705 | 0.00673 | 0.00714 |
| 2022-09-30 | 0.00706 | 0.00013 | 1.88 | 0.00693 | 0.00683 | 0.0072 |
| 2022-09-30 | 0.00694 | 0.00046 | 7.10 | 0.00648 | 0.00646 | 0.00762 |
| 2022-09-30 | 0.00647 | -0.00024 | -3.58 | 0.00671 | 0.00631 | 0.0068 |
| 2022-09-30 | 0.00672 | 0.00003 | 0.45 | 0.00669 | 0.00664 | 0.00674 |
