Tokenized Ravencoin to US Dollar - RVN/USD pair

RVN/USD

15m

30m

History

Daily change

Min.: 0.00571 Max.: 0.00623

Market info

Trading hours (UTC)

Ravencoin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Darktrace flags new cryptojacking campaign able to bypass Windows Defender

Ravencoin price prediction – RVN coming to key bounce levels soon?

Ravencoin price rises as golden cross pattern nears

Why are Bitcoin and crypto prices going up today?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00599	-0.00007	-1.16	0.00606	0.00598	0.00608
2022-09-30	0.00604	0.00047	8.44	0.00557	0.00557	0.00625
2022-09-30	0.00559	0.00002	0.36	0.00557	0.00544	0.00566
2022-09-30	0.00556	-0.00028	-4.79	0.00584	0.0055	0.00584
2022-09-30	0.00583	-0.00017	-2.83	0.006	0.00575	0.006
2022-09-30	0.00601	0.00002	0.33	0.00599	0.00597	0.00619
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00576	0.00603
2022-09-30	0.00598	0.00001	0.17	0.00597	0.00581	0.00613
2022-09-30	0.00596	-0.00021	-3.40	0.00617	0.00593	0.00622
2022-09-30	0.00616	-0.00014	-2.22	0.0063	0.00608	0.00639
2022-09-30	0.00629	0.00014	2.28	0.00615	0.00605	0.00629
2022-09-30	0.00616	-0.00009	-1.44	0.00625	0.00604	0.00661
2022-09-30	0.00624	0.00020	3.31	0.00604	0.00604	0.00628
2022-09-30	0.00603	0.00017	2.90	0.00586	0.00573	0.00607
2022-09-30	0.00585	0.00014	2.45	0.00571	0.00571	0.00596
2022-09-30	0.00572	0.00017	3.06	0.00555	0.00536	0.00577
2022-09-30	0.00556	-0.00012	-2.11	0.00568	0.00551	0.00573
2022-09-30	0.00567	-0.00004	-0.70	0.00571	0.0055	0.00583
2022-09-30	0.00572	-0.00016	-2.72	0.00588	0.00566	0.00593
2022-09-30	0.00589	-0.00002	-0.34	0.00591	0.00561	0.00598