RVN/USD

Trade Ravencoin to US Dollar - RVN/USD chart

15m

30m

History

Daily change

Min.: 0.01397 Max.: 0.01473

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

Ravencoin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ravencoin price prediction – RVN coming to key bounce levels soon?

Ravencoin price rises as golden cross pattern nears

Why are Bitcoin and crypto prices going up today?

Here’s why Ravencoin price is rising, and why it may crash soon

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01418	0.00004	0.28	0.01414	0.01404	0.01421
2022-09-30	0.01413	0.00001	0.07	0.01412	0.01381	0.01446
2022-09-30	0.01411	-0.00022	-1.54	0.01433	0.01363	0.0148
2022-09-30	0.01434	0.00053	3.84	0.01381	0.01359	0.01503
2022-09-30	0.0138	0.00054	4.07	0.01326	0.01299	0.01387
2022-09-30	0.01327	0.00054	4.24	0.01273	0.01256	0.01333
2022-09-30	0.01274	0.00008	0.63	0.01266	0.01233	0.01276
2022-09-30	0.01267	-0.00014	-1.09	0.01281	0.0125	0.01285
2022-09-30	0.0128	0.00007	0.55	0.01273	0.0126	0.01295
2022-09-30	0.01274	-0.00006	-0.47	0.0128	0.0124	0.01294
2022-09-30	0.01279	-0.00054	-4.05	0.01333	0.01262	0.01339
2022-09-30	0.01332	-0.00009	-0.67	0.01341	0.0131	0.0136
2022-09-30	0.0134	0.00047	3.63	0.01293	0.0126	0.01358
2022-09-30	0.01293	-0.00079	-5.76	0.01372	0.0129	0.01378
2022-09-30	0.01371	-0.00065	-4.53	0.01436	0.01365	0.01437
2022-09-30	0.01435	0.00050	3.61	0.01385	0.01377	0.0146
2022-09-30	0.01384	0.00000	0.00	0.01384	0.01367	0.01397
2022-09-30	0.01385	0.00011	0.80	0.01374	0.01346	0.01414
2022-09-30	0.01372	-0.00053	-3.72	0.01425	0.01356	0.01438
2022-09-30	0.01426	-0.00078	-5.19	0.01504	0.01419	0.01537