Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00592 | -0.00002 | -0.34 | 0.00594 | 0.00584 | 0.00595 |
| 2022-09-30 | 0.00593 | 0.00006 | 1.02 | 0.00587 | 0.00581 | 0.00599 |
| 2022-09-30 | 0.00588 | 0.00000 | 0.00 | 0.00588 | 0.00582 | 0.00643 |
| 2022-09-30 | 0.00586 | 0.00008 | 1.38 | 0.00578 | 0.00574 | 0.00592 |
| 2022-09-30 | 0.00577 | -0.00008 | -1.37 | 0.00585 | 0.00569 | 0.00586 |
| 2022-09-30 | 0.00584 | -0.00006 | -1.02 | 0.0059 | 0.00584 | 0.006 |
| 2022-09-30 | 0.00589 | -0.00002 | -0.34 | 0.00591 | 0.00581 | 0.00597 |
| 2022-09-30 | 0.0059 | 0.00023 | 4.06 | 0.00567 | 0.00566 | 0.00602 |
| 2022-09-30 | 0.00566 | -0.00014 | -2.41 | 0.0058 | 0.00565 | 0.00587 |
| 2022-09-30 | 0.00581 | -0.00022 | -3.65 | 0.00603 | 0.00581 | 0.00612 |
| 2022-09-30 | 0.00602 | 0.00012 | 2.03 | 0.0059 | 0.0058 | 0.00617 |
| 2022-09-30 | 0.00591 | 0.00025 | 4.42 | 0.00566 | 0.00563 | 0.00594 |
| 2022-09-30 | 0.00565 | 0.00012 | 2.17 | 0.00553 | 0.00552 | 0.00567 |
| 2022-09-30 | 0.00552 | -0.00017 | -2.99 | 0.00569 | 0.0055 | 0.0057 |
| 2022-09-30 | 0.0057 | 0.00022 | 4.01 | 0.00548 | 0.00544 | 0.00572 |
| 2022-09-30 | 0.00547 | -0.00017 | -3.01 | 0.00564 | 0.00542 | 0.00564 |
| 2022-09-30 | 0.00563 | -0.00003 | -0.53 | 0.00566 | 0.00556 | 0.00569 |
| 2022-09-30 | 0.00567 | 0.00005 | 0.89 | 0.00562 | 0.00554 | 0.00576 |
| 2022-09-30 | 0.00561 | 0.00003 | 0.54 | 0.00558 | 0.00553 | 0.00569 |
| 2022-09-30 | 0.00557 | -0.00019 | -3.30 | 0.00576 | 0.00556 | 0.00576 |
