Tokenized Ravencoin to US Dollar - RVN/USD pair

RVN/USD

15m

30m

History

Daily change

Min.: 0.00537 Max.: 0.00561

Market info

Trading hours (UTC)

Ravencoin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Darktrace flags new cryptojacking campaign able to bypass Windows Defender

Ravencoin price prediction – RVN coming to key bounce levels soon?

Ravencoin price rises as golden cross pattern nears

Why are Bitcoin and crypto prices going up today?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00544	0.00007	1.30	0.00537	0.00537	0.00548
2022-09-30	0.00538	-0.00017	-3.06	0.00555	0.00537	0.00555
2022-09-30	0.00554	-0.00002	-0.36	0.00556	0.00544	0.00559
2022-09-30	0.00557	0.00006	1.09	0.00551	0.00542	0.00575
2022-09-30	0.0055	0.00012	2.23	0.00538	0.0052	0.00551
2022-09-30	0.00539	0.00005	0.94	0.00534	0.00528	0.00565
2022-09-30	0.00535	-0.00009	-1.65	0.00544	0.00533	0.00568
2022-09-30	0.00543	0.00004	0.74	0.00539	0.00531	0.00548
2022-09-30	0.00537	-0.00008	-1.47	0.00545	0.00529	0.00546
2022-09-30	0.00546	-0.00036	-6.19	0.00582	0.00539	0.00599
2022-09-30	0.00583	0.00017	3.00	0.00566	0.00566	0.00705
2022-09-30	0.00567	0.00021	3.85	0.00546	0.00539	0.00568
2022-09-30	0.00545	0.00016	3.02	0.00529	0.00527	0.0055
2022-09-30	0.0053	-0.00002	-0.38	0.00532	0.00524	0.00532
2022-09-30	0.00531	-0.00002	-0.38	0.00533	0.00529	0.00549
2022-09-30	0.00532	-0.00015	-2.74	0.00547	0.00526	0.00547
2022-09-30	0.00546	0.00015	2.82	0.00531	0.00525	0.0055
2022-09-30	0.00531	0.00003	0.57	0.00528	0.00527	0.00547
2022-09-30	0.00529	0.00009	1.73	0.0052	0.00519	0.00541
2022-09-30	0.00519	-0.00010	-1.89	0.00529	0.00517	0.00537