Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.009 | -0.00002 | -0.22 | 0.00902 | 0.00892 | 0.00906 |
| 2022-09-30 | 0.00903 | 0.00020 | 2.27 | 0.00883 | 0.00865 | 0.00919 |
| 2022-09-30 | 0.00883 | -0.00009 | -1.01 | 0.00892 | 0.00862 | 0.00929 |
| 2022-09-30 | 0.00893 | -0.00028 | -3.04 | 0.00921 | 0.00874 | 0.00932 |
| 2022-09-30 | 0.00922 | 0.00015 | 1.65 | 0.00907 | 0.00906 | 0.00942 |
| 2022-09-30 | 0.00908 | -0.00027 | -2.89 | 0.00935 | 0.00888 | 0.00944 |
| 2022-09-30 | 0.00936 | -0.00046 | -4.68 | 0.00982 | 0.00913 | 0.01011 |
| 2022-09-30 | 0.00982 | 0.00001 | 0.10 | 0.00981 | 0.00965 | 0.01031 |
| 2022-09-30 | 0.00982 | -0.00063 | -6.03 | 0.01045 | 0.0098 | 0.01054 |
| 2022-09-30 | 0.01044 | -0.00017 | -1.60 | 0.01061 | 0.01018 | 0.01083 |
| 2022-09-30 | 0.01062 | -0.00063 | -5.60 | 0.01125 | 0.01048 | 0.01125 |
| 2022-09-30 | 0.01124 | 0.00046 | 4.27 | 0.01078 | 0.01044 | 0.01419 |
| 2022-09-30 | 0.01079 | 0.00014 | 1.31 | 0.01065 | 0.00984 | 0.01136 |
| 2022-09-30 | 0.01064 | 0.00067 | 6.72 | 0.00997 | 0.00949 | 0.01077 |
| 2022-09-30 | 0.00996 | 0.00049 | 5.17 | 0.00947 | 0.00864 | 0.01167 |
| 2022-09-30 | 0.00946 | 0.00071 | 8.11 | 0.00875 | 0.00827 | 0.00947 |
| 2022-09-30 | 0.00876 | -0.00092 | -9.50 | 0.00968 | 0.00836 | 0.0097 |
| 2022-09-30 | 0.00969 | -0.00013 | -1.32 | 0.00982 | 0.00941 | 0.00984 |
| 2022-09-30 | 0.00983 | 0.00053 | 5.70 | 0.0093 | 0.00928 | 0.00984 |
| 2022-09-30 | 0.00931 | 0.00021 | 2.31 | 0.0091 | 0.00909 | 0.00941 |
