RVN/USD

Trade Ravencoin to US Dollar - RVN/USD chart

15m

30m

History

Daily change

Min.: 0.01145 Max.: 0.01203

Market info

Trading hours (UTC)

Ravencoin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP, Pi Network prices jump with Bitcoin nearing $95k

Coinbase confirms it is ‘actively considering’ U.S. banking license

Reservoir, infra provider for Coinbase and MetaMask, shuts down NFT services

Here’s why IMX rallied over 50% today

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RVN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01183	-0.00008	-0.67	0.01191	0.01171	0.01193
2022-09-30	0.0119	0.00015	1.28	0.01175	0.01167	0.01211
2022-09-30	0.01176	0.00073	6.62	0.01103	0.01076	0.01177
2022-09-30	0.01104	0.00022	2.03	0.01082	0.01079	0.01143
2022-09-30	0.01081	-0.00001	-0.09	0.01082	0.01064	0.01101
2022-09-30	0.01083	0.00045	4.34	0.01038	0.01037	0.01087
2022-09-30	0.01039	0.00008	0.78	0.01031	0.01019	0.0106
2022-09-30	0.0103	0.00010	0.98	0.0102	0.01002	0.01043
2022-09-30	0.01021	0.00007	0.69	0.01014	0.01002	0.01042
2022-09-30	0.01014	-0.00026	-2.50	0.0104	0.01009	0.01065
2022-09-30	0.01039	-0.00011	-1.05	0.0105	0.01031	0.01074
2022-09-30	0.01051	-0.00043	-3.93	0.01094	0.01026	0.01098
2022-09-30	0.01093	0.00055	5.30	0.01038	0.01034	0.01103
2022-09-30	0.01039	0.00045	4.53	0.00994	0.00994	0.01053
2022-09-30	0.00993	-0.00041	-3.97	0.01034	0.00964	0.01035
2022-09-30	0.01035	0.00114	12.38	0.00921	0.00883	0.01045
2022-09-30	0.0092	-0.00071	-7.16	0.00991	0.00909	0.01006
2022-09-30	0.0099	0.00017	1.75	0.00973	0.00891	0.01049
2022-09-30	0.00972	-0.00098	-9.16	0.0107	0.00945	0.01072
2022-09-30	0.01069	-0.00006	-0.56	0.01075	0.0105	0.01082