Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01667 | 0.00011 | 0.66 | 0.01656 | 0.01637 | 0.01669 |
| 2022-09-30 | 0.01656 | 0.00057 | 3.56 | 0.01599 | 0.01583 | 0.01668 |
| 2022-09-30 | 0.016 | -0.00038 | -2.32 | 0.01638 | 0.0158 | 0.01665 |
| 2022-09-30 | 0.01638 | -0.00083 | -4.82 | 0.01721 | 0.01621 | 0.01737 |
| 2022-09-30 | 0.01722 | -0.00024 | -1.37 | 0.01746 | 0.01706 | 0.01774 |
| 2022-09-30 | 0.01746 | -0.00017 | -0.96 | 0.01763 | 0.01697 | 0.01763 |
| 2022-09-30 | 0.01763 | 0.00088 | 5.25 | 0.01675 | 0.01675 | 0.01768 |
| 2022-09-30 | 0.01675 | -0.00045 | -2.62 | 0.0172 | 0.01633 | 0.0172 |
| 2022-09-30 | 0.01721 | -0.00027 | -1.54 | 0.01748 | 0.01691 | 0.0175 |
| 2022-09-30 | 0.01749 | 0.00076 | 4.54 | 0.01673 | 0.01673 | 0.01768 |
| 2022-09-30 | 0.01672 | 0.00084 | 5.29 | 0.01588 | 0.01575 | 0.01682 |
| 2022-09-30 | 0.01589 | 0.00056 | 3.65 | 0.01533 | 0.01512 | 0.01613 |
| 2022-09-30 | 0.01533 | -0.00068 | -4.25 | 0.01601 | 0.01493 | 0.01634 |
| 2022-09-30 | 0.01602 | 0.00008 | 0.50 | 0.01594 | 0.01587 | 0.01676 |
| 2022-09-30 | 0.01593 | 0.00061 | 3.98 | 0.01532 | 0.01469 | 0.01627 |
| 2022-09-30 | 0.01531 | -0.00071 | -4.43 | 0.01602 | 0.01529 | 0.01629 |
| 2022-09-30 | 0.01602 | 0.00071 | 4.64 | 0.01531 | 0.01519 | 0.0162 |
| 2022-09-30 | 0.01532 | -0.00078 | -4.84 | 0.0161 | 0.01511 | 0.01616 |
| 2022-09-30 | 0.01609 | -0.00042 | -2.54 | 0.01651 | 0.01604 | 0.01664 |
| 2022-09-30 | 0.01652 | -0.00018 | -1.08 | 0.0167 | 0.01594 | 0.01686 |
