Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01316 | -0.00026 | -1.94 | 0.01342 | 0.01313 | 0.01342 |
| 2022-09-30 | 0.01341 | 0.00064 | 5.01 | 0.01277 | 0.0127 | 0.01354 |
| 2022-09-30 | 0.01278 | -0.00091 | -6.65 | 0.01369 | 0.01254 | 0.01382 |
| 2022-09-30 | 0.01368 | -0.00041 | -2.91 | 0.01409 | 0.01346 | 0.01421 |
| 2022-09-30 | 0.01408 | -0.00033 | -2.29 | 0.01441 | 0.0138 | 0.01441 |
| 2022-09-30 | 0.0144 | 0.00126 | 9.59 | 0.01314 | 0.01264 | 0.01452 |
| 2022-09-30 | 0.01313 | -0.00031 | -2.31 | 0.01344 | 0.01304 | 0.01354 |
| 2022-09-30 | 0.01345 | 0.00048 | 3.70 | 0.01297 | 0.01292 | 0.01358 |
| 2022-09-30 | 0.01296 | -0.00054 | -4.00 | 0.0135 | 0.01294 | 0.01365 |
| 2022-09-30 | 0.01349 | -0.00054 | -3.85 | 0.01403 | 0.01326 | 0.01405 |
| 2022-09-30 | 0.01404 | 0.00000 | 0.00 | 0.01404 | 0.01396 | 0.01438 |
| 2022-09-30 | 0.01403 | 0.00027 | 1.96 | 0.01376 | 0.01358 | 0.01413 |
| 2022-09-30 | 0.01375 | 0.00024 | 1.78 | 0.01351 | 0.01307 | 0.0139 |
| 2022-09-30 | 0.01352 | -0.00128 | -8.65 | 0.0148 | 0.01326 | 0.01498 |
| 2022-09-30 | 0.01481 | 0.00027 | 1.86 | 0.01454 | 0.01435 | 0.0149 |
| 2022-09-30 | 0.01453 | 0.00085 | 6.21 | 0.01368 | 0.01354 | 0.01466 |
| 2022-09-30 | 0.01369 | -0.00082 | -5.65 | 0.01451 | 0.01357 | 0.01532 |
| 2022-09-30 | 0.01452 | 0.00008 | 0.55 | 0.01444 | 0.01399 | 0.01475 |
| 2022-09-30 | 0.01443 | 0.00007 | 0.49 | 0.01436 | 0.01422 | 0.01465 |
| 2022-09-30 | 0.01435 | 0.00038 | 2.72 | 0.01397 | 0.01384 | 0.01452 |
