Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01346 | 0.00009 | 0.67 | 0.01337 | 0.01335 | 0.01359 |
| 2022-09-30 | 0.01338 | 0.00047 | 3.64 | 0.01291 | 0.0127 | 0.01344 |
| 2022-09-30 | 0.01291 | -0.00035 | -2.64 | 0.01326 | 0.01267 | 0.01344 |
| 2022-09-30 | 0.01327 | -0.00048 | -3.49 | 0.01375 | 0.01289 | 0.0138 |
| 2022-09-30 | 0.01373 | -0.00068 | -4.72 | 0.01441 | 0.01371 | 0.01484 |
| 2022-09-30 | 0.01441 | -0.00028 | -1.91 | 0.01469 | 0.01368 | 0.0148 |
| 2022-09-30 | 0.01468 | -0.00047 | -3.10 | 0.01515 | 0.0144 | 0.01556 |
| 2022-09-30 | 0.01515 | -0.00118 | -7.23 | 0.01633 | 0.01496 | 0.01667 |
| 2022-09-30 | 0.01632 | 0.00010 | 0.62 | 0.01622 | 0.01584 | 0.01645 |
| 2022-09-30 | 0.01621 | -0.00035 | -2.11 | 0.01656 | 0.01586 | 0.01678 |
| 2022-09-30 | 0.01659 | 0.00113 | 7.31 | 0.01546 | 0.01483 | 0.01709 |
| 2022-09-30 | 0.01545 | 0.00060 | 4.04 | 0.01485 | 0.01376 | 0.0155 |
| 2022-09-30 | 0.01486 | -0.00128 | -7.93 | 0.01614 | 0.01419 | 0.01646 |
| 2022-09-30 | 0.01615 | -0.00008 | -0.49 | 0.01623 | 0.01532 | 0.01653 |
| 2022-09-30 | 0.01624 | 0.00050 | 3.18 | 0.01574 | 0.01543 | 0.01651 |
| 2022-09-30 | 0.01575 | 0.00073 | 4.86 | 0.01502 | 0.0149 | 0.01605 |
| 2022-09-30 | 0.01501 | 0.00019 | 1.28 | 0.01482 | 0.01438 | 0.01513 |
| 2022-09-30 | 0.01483 | 0.00017 | 1.16 | 0.01466 | 0.0145 | 0.0157 |
| 2022-09-30 | 0.01465 | -0.00015 | -1.01 | 0.0148 | 0.01422 | 0.01507 |
| 2022-09-30 | 0.01479 | 0.00019 | 1.30 | 0.0146 | 0.01423 | 0.01521 |
