Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01439 | 0.00002 | 0.14 | 0.01437 | 0.01423 | 0.01446 |
| 2022-09-30 | 0.01438 | 0.00012 | 0.84 | 0.01426 | 0.01405 | 0.01487 |
| 2022-09-30 | 0.01425 | 0.00024 | 1.71 | 0.01401 | 0.01342 | 0.01444 |
| 2022-09-30 | 0.01402 | -0.00024 | -1.68 | 0.01426 | 0.01344 | 0.01455 |
| 2022-09-30 | 0.01425 | 0.00072 | 5.32 | 0.01353 | 0.01336 | 0.01444 |
| 2022-09-30 | 0.01351 | -0.00037 | -2.67 | 0.01388 | 0.0132 | 0.01488 |
| 2022-09-30 | 0.01387 | -0.00064 | -4.41 | 0.01451 | 0.01366 | 0.01475 |
| 2022-09-30 | 0.01452 | -0.00013 | -0.89 | 0.01465 | 0.01437 | 0.0151 |
| 2022-09-30 | 0.01466 | -0.00105 | -6.68 | 0.01571 | 0.01419 | 0.01588 |
| 2022-09-30 | 0.0157 | 0.00063 | 4.18 | 0.01507 | 0.01173 | 0.01579 |
| 2022-09-30 | 0.01506 | -0.00181 | -10.73 | 0.01687 | 0.0143 | 0.01728 |
| 2022-09-30 | 0.01688 | -0.00127 | -7.00 | 0.01815 | 0.01686 | 0.01849 |
| 2022-09-30 | 0.01816 | 0.00010 | 0.55 | 0.01806 | 0.01779 | 0.01902 |
| 2022-09-30 | 0.01805 | 0.00049 | 2.79 | 0.01756 | 0.01737 | 0.01846 |
| 2022-09-30 | 0.01757 | 0.00066 | 3.90 | 0.01691 | 0.01688 | 0.01803 |
| 2022-09-30 | 0.01692 | -0.00097 | -5.42 | 0.01789 | 0.01676 | 0.01806 |
| 2022-09-30 | 0.01788 | -0.00046 | -2.51 | 0.01834 | 0.01676 | 0.01847 |
| 2022-09-30 | 0.01835 | -0.00009 | -0.49 | 0.01844 | 0.01834 | 0.01909 |
| 2022-09-30 | 0.01843 | 0.00010 | 0.55 | 0.01833 | 0.01803 | 0.0186 |
| 2022-09-30 | 0.01834 | -0.00023 | -1.24 | 0.01857 | 0.01796 | 0.01898 |
