Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00599 | -0.00007 | -1.16 | 0.00606 | 0.00598 | 0.00608 |
| 2022-09-30 | 0.00604 | 0.00047 | 8.44 | 0.00557 | 0.00557 | 0.00625 |
| 2022-09-30 | 0.00559 | 0.00002 | 0.36 | 0.00557 | 0.00544 | 0.00566 |
| 2022-09-30 | 0.00556 | -0.00028 | -4.79 | 0.00584 | 0.0055 | 0.00584 |
| 2022-09-30 | 0.00583 | -0.00017 | -2.83 | 0.006 | 0.00575 | 0.006 |
| 2022-09-30 | 0.00601 | 0.00002 | 0.33 | 0.00599 | 0.00597 | 0.00619 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00576 | 0.00603 |
| 2022-09-30 | 0.00598 | 0.00001 | 0.17 | 0.00597 | 0.00581 | 0.00613 |
| 2022-09-30 | 0.00596 | -0.00021 | -3.40 | 0.00617 | 0.00593 | 0.00622 |
| 2022-09-30 | 0.00616 | -0.00014 | -2.22 | 0.0063 | 0.00608 | 0.00639 |
| 2022-09-30 | 0.00629 | 0.00014 | 2.28 | 0.00615 | 0.00605 | 0.00629 |
| 2022-09-30 | 0.00616 | -0.00009 | -1.44 | 0.00625 | 0.00604 | 0.00661 |
| 2022-09-30 | 0.00624 | 0.00020 | 3.31 | 0.00604 | 0.00604 | 0.00628 |
| 2022-09-30 | 0.00603 | 0.00017 | 2.90 | 0.00586 | 0.00573 | 0.00607 |
| 2022-09-30 | 0.00585 | 0.00014 | 2.45 | 0.00571 | 0.00571 | 0.00596 |
| 2022-09-30 | 0.00572 | 0.00017 | 3.06 | 0.00555 | 0.00536 | 0.00577 |
| 2022-09-30 | 0.00556 | -0.00012 | -2.11 | 0.00568 | 0.00551 | 0.00573 |
| 2022-09-30 | 0.00567 | -0.00004 | -0.70 | 0.00571 | 0.0055 | 0.00583 |
| 2022-09-30 | 0.00572 | -0.00016 | -2.72 | 0.00588 | 0.00566 | 0.00593 |
| 2022-09-30 | 0.00589 | -0.00002 | -0.34 | 0.00591 | 0.00561 | 0.00598 |
