Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00512 | 0.00005 | 0.99 | 0.00507 | 0.00506 | 0.00514 |
| 2022-09-30 | 0.00506 | 0.00006 | 1.20 | 0.005 | 0.0049 | 0.00508 |
| 2022-09-30 | 0.00499 | -0.00005 | -0.99 | 0.00504 | 0.00487 | 0.00506 |
| 2022-09-30 | 0.00503 | -0.00007 | -1.37 | 0.0051 | 0.00499 | 0.00527 |
| 2022-09-30 | 0.0051 | -0.00018 | -3.41 | 0.00528 | 0.00507 | 0.00564 |
| 2022-09-30 | 0.00522 | -0.00003 | -0.57 | 0.00525 | 0.00517 | 0.00533 |
| 2022-09-30 | 0.00525 | 0.00001 | 0.19 | 0.00524 | 0.00515 | 0.00527 |
| 2022-09-30 | 0.00536 | 0.00008 | 1.52 | 0.00528 | 0.00526 | 0.00539 |
| 2022-09-30 | 0.00529 | -0.00017 | -3.11 | 0.00546 | 0.00525 | 0.00552 |
| 2022-09-30 | 0.00535 | 0.00004 | 0.75 | 0.00531 | 0.00528 | 0.00542 |
| 2022-09-30 | 0.0053 | -0.00016 | -2.93 | 0.00546 | 0.00529 | 0.00551 |
| 2022-09-30 | 0.00547 | 0.00008 | 1.48 | 0.00539 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.0054 | -0.00008 | -1.46 | 0.00548 | 0.00526 | 0.00555 |
| 2022-09-30 | 0.00547 | -0.00009 | -1.62 | 0.00556 | 0.00538 | 0.00562 |
| 2022-09-30 | 0.00557 | -0.00027 | -4.62 | 0.00584 | 0.00552 | 0.00588 |
| 2022-09-30 | 0.00585 | 0.00004 | 0.69 | 0.00581 | 0.00575 | 0.00595 |
| 2022-09-30 | 0.0058 | -0.00020 | -3.33 | 0.006 | 0.00572 | 0.00609 |
| 2022-09-30 | 0.00601 | -0.00021 | -3.38 | 0.00622 | 0.00595 | 0.00623 |
| 2022-09-30 | 0.00623 | -0.00006 | -0.95 | 0.00629 | 0.0061 | 0.00631 |
