Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00538 | -0.00007 | -1.28 | 0.00545 | 0.00538 | 0.00546 |
| 2022-09-30 | 0.00546 | -0.00036 | -6.19 | 0.00582 | 0.00539 | 0.00599 |
| 2022-09-30 | 0.00583 | 0.00017 | 3.00 | 0.00566 | 0.00566 | 0.00705 |
| 2022-09-30 | 0.00567 | 0.00021 | 3.85 | 0.00546 | 0.00539 | 0.00568 |
| 2022-09-30 | 0.00545 | 0.00016 | 3.02 | 0.00529 | 0.00527 | 0.0055 |
| 2022-09-30 | 0.0053 | -0.00002 | -0.38 | 0.00532 | 0.00524 | 0.00532 |
| 2022-09-30 | 0.00531 | -0.00002 | -0.38 | 0.00533 | 0.00529 | 0.00549 |
| 2022-09-30 | 0.00532 | -0.00015 | -2.74 | 0.00547 | 0.00526 | 0.00547 |
| 2022-09-30 | 0.00546 | 0.00015 | 2.82 | 0.00531 | 0.00525 | 0.0055 |
| 2022-09-30 | 0.00531 | 0.00003 | 0.57 | 0.00528 | 0.00527 | 0.00547 |
| 2022-09-30 | 0.00529 | 0.00009 | 1.73 | 0.0052 | 0.00519 | 0.00541 |
| 2022-09-30 | 0.00519 | -0.00010 | -1.89 | 0.00529 | 0.00517 | 0.00537 |
| 2022-09-30 | 0.0053 | -0.00008 | -1.49 | 0.00538 | 0.00527 | 0.00539 |
| 2022-09-30 | 0.00538 | -0.00014 | -2.54 | 0.00552 | 0.00531 | 0.00557 |
| 2022-09-30 | 0.00553 | -0.00007 | -1.25 | 0.0056 | 0.00544 | 0.00565 |
| 2022-09-30 | 0.0056 | 0.00015 | 2.75 | 0.00545 | 0.00537 | 0.00574 |
| 2022-09-30 | 0.00546 | -0.00018 | -3.19 | 0.00564 | 0.00537 | 0.00564 |
| 2022-09-30 | 0.00565 | 0.00012 | 2.17 | 0.00553 | 0.00551 | 0.00586 |
| 2022-09-30 | 0.00552 | -0.00016 | -2.82 | 0.00568 | 0.00541 | 0.00584 |
| 2022-09-30 | 0.00567 | 0.00001 | 0.18 | 0.00566 | 0.00528 | 0.00569 |
