Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0059 | -0.00007 | -1.17 | 0.00597 | 0.00589 | 0.00598 |
| 2022-09-30 | 0.00598 | 0.00006 | 1.01 | 0.00592 | 0.00589 | 0.00606 |
| 2022-09-30 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.0058 | 0.00594 |
| 2022-09-30 | 0.00579 | 0.00004 | 0.70 | 0.00575 | 0.00572 | 0.00588 |
| 2022-09-30 | 0.00576 | -0.00004 | -0.69 | 0.0058 | 0.00573 | 0.00583 |
| 2022-09-30 | 0.00579 | 0.00006 | 1.05 | 0.00573 | 0.00572 | 0.00583 |
| 2022-09-30 | 0.00574 | 0.00002 | 0.35 | 0.00572 | 0.00568 | 0.00579 |
| 2022-09-30 | 0.00571 | -0.00001 | -0.17 | 0.00572 | 0.00568 | 0.00577 |
| 2022-09-30 | 0.00571 | -0.00010 | -1.72 | 0.00581 | 0.00561 | 0.00587 |
| 2022-09-30 | 0.0058 | 0.00002 | 0.35 | 0.00578 | 0.00571 | 0.00583 |
| 2022-09-30 | 0.00578 | -0.00016 | -2.69 | 0.00594 | 0.0057 | 0.00595 |
| 2022-09-30 | 0.00593 | 0.00006 | 1.02 | 0.00587 | 0.00581 | 0.00599 |
| 2022-09-30 | 0.00588 | 0.00000 | 0.00 | 0.00588 | 0.00582 | 0.00643 |
| 2022-09-30 | 0.00586 | 0.00008 | 1.38 | 0.00578 | 0.00574 | 0.00592 |
| 2022-09-30 | 0.00577 | -0.00008 | -1.37 | 0.00585 | 0.00569 | 0.00586 |
| 2022-09-30 | 0.00584 | -0.00006 | -1.02 | 0.0059 | 0.00584 | 0.006 |
| 2022-09-30 | 0.00589 | -0.00002 | -0.34 | 0.00591 | 0.00581 | 0.00597 |
| 2022-09-30 | 0.0059 | 0.00023 | 4.06 | 0.00567 | 0.00566 | 0.00602 |
| 2022-09-30 | 0.00566 | -0.00014 | -2.41 | 0.0058 | 0.00565 | 0.00587 |
| 2022-09-30 | 0.00581 | -0.00022 | -3.65 | 0.00603 | 0.00581 | 0.00612 |
