Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0055 | -0.00005 | -0.90 | 0.00555 | 0.00548 | 0.00555 |
| 2022-09-30 | 0.00554 | -0.00002 | -0.36 | 0.00556 | 0.00544 | 0.00559 |
| 2022-09-30 | 0.00557 | 0.00006 | 1.09 | 0.00551 | 0.00542 | 0.00575 |
| 2022-09-30 | 0.0055 | 0.00012 | 2.23 | 0.00538 | 0.0052 | 0.00551 |
| 2022-09-30 | 0.00539 | 0.00005 | 0.94 | 0.00534 | 0.00528 | 0.00565 |
| 2022-09-30 | 0.00535 | -0.00009 | -1.65 | 0.00544 | 0.00533 | 0.00568 |
| 2022-09-30 | 0.00543 | 0.00004 | 0.74 | 0.00539 | 0.00531 | 0.00548 |
| 2022-09-30 | 0.00537 | -0.00008 | -1.47 | 0.00545 | 0.00529 | 0.00546 |
| 2022-09-30 | 0.00546 | -0.00036 | -6.19 | 0.00582 | 0.00539 | 0.00599 |
| 2022-09-30 | 0.00583 | 0.00017 | 3.00 | 0.00566 | 0.00566 | 0.00705 |
| 2022-09-30 | 0.00567 | 0.00021 | 3.85 | 0.00546 | 0.00539 | 0.00568 |
| 2022-09-30 | 0.00545 | 0.00016 | 3.02 | 0.00529 | 0.00527 | 0.0055 |
| 2022-09-30 | 0.0053 | -0.00002 | -0.38 | 0.00532 | 0.00524 | 0.00532 |
| 2022-09-30 | 0.00531 | -0.00002 | -0.38 | 0.00533 | 0.00529 | 0.00549 |
| 2022-09-30 | 0.00532 | -0.00015 | -2.74 | 0.00547 | 0.00526 | 0.00547 |
| 2022-09-30 | 0.00546 | 0.00015 | 2.82 | 0.00531 | 0.00525 | 0.0055 |
| 2022-09-30 | 0.00531 | 0.00003 | 0.57 | 0.00528 | 0.00527 | 0.00547 |
| 2022-09-30 | 0.00529 | 0.00009 | 1.73 | 0.0052 | 0.00519 | 0.00541 |
| 2022-09-30 | 0.00519 | -0.00010 | -1.89 | 0.00529 | 0.00517 | 0.00537 |
| 2022-09-30 | 0.0053 | -0.00008 | -1.49 | 0.00538 | 0.00527 | 0.00539 |
