Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4096.67 | 4.71 | 0.12 | 4091.96 | 4089.02 | 4099.25 |
| 2022-09-30 | 4089.84 | 19.58 | 0.48 | 4070.26 | 4066.21 | 4097.89 |
| 2022-09-30 | 4070.63 | -101.37 | -2.43 | 4172.0 | 4018.3 | 4197.01 |
| 2022-09-30 | 4171.74 | -1.44 | -0.03 | 4173.18 | 4128.09 | 4233.46 |
| 2022-09-30 | 4173.96 | 49.06 | 1.19 | 4124.9 | 4084.09 | 4196.41 |
| 2022-09-30 | 4123.89 | 12.97 | 0.32 | 4110.92 | 4082.97 | 4133.29 |
| 2022-09-30 | 4110.54 | 109.57 | 2.74 | 4000.97 | 4000.63 | 4112.85 |
| 2022-09-30 | 4000.76 | 15.07 | 0.38 | 3985.69 | 3982.46 | 4000.76 |
| 2022-09-30 | 3985.34 | -3.75 | -0.09 | 3989.09 | 3979.65 | 3995.97 |
| 2022-09-30 | 3988.0 | 5.39 | 0.14 | 3982.61 | 3973.0 | 4010.86 |
| 2022-09-30 | 3982.24 | 14.71 | 0.37 | 3967.53 | 3954.7 | 4014.76 |
| 2022-09-30 | 3967.75 | 42.35 | 1.08 | 3925.4 | 3919.15 | 3984.19 |
| 2022-09-30 | 3925.5 | -62.79 | -1.57 | 3988.29 | 3914.06 | 3991.78 |
| 2022-09-30 | 3988.0 | 13.81 | 0.35 | 3974.19 | 3958.21 | 4020.89 |
| 2022-09-30 | 3975.05 | -31.44 | -0.78 | 4006.49 | 3972.88 | 4008.24 |
| 2022-09-30 | 4004.38 | 9.98 | 0.25 | 3994.4 | 3992.54 | 4012.56 |
| 2022-09-30 | 3996.14 | -33.86 | -0.84 | 4030.0 | 3967.82 | 4030.94 |
| 2022-09-30 | 4030.2 | 77.95 | 1.97 | 3952.25 | 3919.21 | 4035.82 |
| 2022-09-30 | 3951.77 | -11.94 | -0.30 | 3963.71 | 3919.57 | 4027.37 |
| 2022-09-30 | 3964.43 | -23.26 | -0.58 | 3987.69 | 3896.08 | 4008.42 |
