Tokenized PAXG to USDT - PAXG/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

PAXG/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4039.43	-1.80	-0.04	4041.23	4033.85	4044.19
2022-09-30	4040.81	-82.53	-2.00	4123.34	4032.8	4128.9
2022-09-30	4123.19	53.24	1.31	4069.95	4067.2	4153.83
2022-09-30	4068.56	65.71	1.64	4002.85	3996.98	4073.99
2022-09-30	4003.01	15.53	0.39	3987.48	3978.78	4030.4
2022-09-30	3987.37	-20.05	-0.50	4007.42	3982.24	4007.47
2022-09-30	4006.9	5.33	0.13	4001.57	4000.02	4009.76
2022-09-30	4001.09	20.10	0.50	3980.99	3954.9	4013.0
2022-09-30	3980.98	-65.83	-1.63	4046.81	3965.88	4048.17
2022-09-30	4046.75	2.68	0.07	4044.07	4009.82	4070.87
2022-09-30	4043.68	48.28	1.21	3995.4	3979.82	4090.57
2022-09-30	3994.83	-81.23	-1.99	4076.06	3982.93	4080.97
2022-09-30	4074.52	-24.23	-0.59	4098.75	4061.81	4098.76
2022-09-30	4098.75	-9.36	-0.23	4108.11	4098.75	4112.09
2022-09-30	4107.99	-5.95	-0.14	4113.94	4068.6	4124.22
2022-09-30	4114.61	45.62	1.12	4068.99	4046.53	4127.2
2022-09-30	4068.58	-21.81	-0.53	4090.39	4017.48	4124.68
2022-09-30	4090.71	-55.19	-1.33	4145.9	4084.35	4169.97
2022-09-30	4147.3	-25.98	-0.62	4173.28	4121.57	4192.05
2022-09-30	4173.34	10.44	0.25	4162.9	4158.1	4189.72

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews