Tokenized PAXG to USDT - PAXG/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

PAXG/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4428.91	9.46	0.21	4419.45	4411.48	4435.12
2022-09-30	4419.36	2.96	0.07	4416.400000000001	4379.19	4422.53
2022-09-30	4416.14	-10.58	-0.24	4426.72	4409.79	4429.28
2022-09-30	4426.92	0.15	0.00	4426.77	4425.11	4431.62
2022-09-30	4426.33	-50.24	-1.12	4476.57	4369.02	4484.95
2022-09-30	4476.57	86.44	1.97	4390.13	4387.0	4506.93
2022-09-30	4389.89	56.56	1.31	4333.33	4289.62	4400.92
2022-09-30	4333.12	-114.18	-2.57	4447.3	4330.97	4456.72
2022-09-30	4446.68	-2.27	-0.05	4448.95	4396.46	4462.81
2022-09-30	4449.650000000001	-9.41	-0.21	4459.06	4429.92	4471.49
2022-09-30	4459.22	2.14	0.05	4457.08	4450.24	4459.94
2022-09-30	4456.81	-124.47	-2.72	4581.28	4441.7	4614.57
2022-09-30	4582.12	-30.46	-0.66	4612.58	4557.7	4631.35
2022-09-30	4612.3	-30.39	-0.65	4642.69	4576.400000000001	4657.09
2022-09-30	4642.66	-25.56	-0.55	4668.22	4593.5	4683.56
2022-09-30	4668.13	57.99	1.26	4610.14	4592.5	4671.24
2022-09-30	4611.43	27.12	0.59	4584.31	4580.53	4614.24
2022-09-30	4583.87	-11.28	-0.25	4595.150000000001	4577.3	4595.17
2022-09-30	4595.83	86.53	1.92	4509.3	4493.12	4614.77
2022-09-30	4509.27	18.39	0.41	4490.88	4438.92	4524.7

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews