Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4682.35 | 33.79 | 0.73 | 4648.56 | 4644.8 | 4700.27 |
| 2022-09-30 | 4647.71 | -176.18 | -3.65 | 4823.89 | 4506.47 | 4850.53 |
| 2022-09-30 | 4824.18 | -164.35 | -3.29 | 4988.53 | 4795.18 | 5001.71 |
| 2022-09-30 | 4987.88 | -8.00 | -0.16 | 4995.88 | 4967.01 | 5024.81 |
| 2022-09-30 | 4996.02 | 12.47 | 0.25 | 4983.55 | 4958.62 | 5025.45 |
| 2022-09-30 | 4984.57 | -31.01 | -0.62 | 5015.58 | 4956.17 | 5020.7 |
| 2022-09-30 | 5015.55 | -8.10 | -0.16 | 5023.650000000001 | 5013.74 | 5041.99 |
| 2022-09-30 | 5023.77 | -80.46 | -1.58 | 5104.23 | 5004.7 | 5126.27 |
| 2022-09-30 | 5104.84 | -27.27 | -0.53 | 5132.11 | 5064.02 | 5183.5 |
| 2022-09-30 | 5131.47 | -61.25 | -1.18 | 5192.72 | 5131.2 | 5216.1 |
| 2022-09-30 | 5192.64 | 53.59 | 1.04 | 5139.05 | 5124.42 | 5234.53 |
| 2022-09-30 | 5138.63 | 59.41 | 1.17 | 5079.22 | 5025.12 | 5153.72 |
| 2022-09-30 | 5080.18 | -87.02 | -1.68 | 5167.2 | 5052.62 | 5185.42 |
| 2022-09-30 | 5167.150000000001 | -11.11 | -0.21 | 5178.26 | 5157.46 | 5183.57 |
| 2022-09-30 | 5177.24 | 84.09 | 1.65 | 5093.150000000001 | 5071.04 | 5184.47 |
| 2022-09-30 | 5093.62 | -81.17 | -1.57 | 5174.79 | 5059.36 | 5196.77 |
| 2022-09-30 | 5173.79 | 35.64 | 0.69 | 5138.150000000001 | 5113.04 | 5211.45 |
| 2022-09-30 | 5137.38 | -217.68 | -4.06 | 5355.06 | 5022.29 | 5388.74 |
| 2022-09-30 | 5354.62 | -76.37 | -1.41 | 5430.99 | 5270.84 | 5454.02 |
| 2022-09-30 | 5430.98 | 65.56 | 1.22 | 5365.42 | 5281.04 | 5441.48 |
