PAXG/USDT

Trade PAXG to USDT - PAXG/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SoFi stock jumps as fintech hits record $1B quarter, leans into crypto
Saylor calls Bitcoin volatility ‘Satoshi’s gift’ amid market stress
CME Group weighs in-house crypto token launch to support 24/7 trading
Why is Hyperliquid price up 6% despite crypto market bloodbath?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAXG/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4932.83 -4.60 -0.09 4937.43 4921.62 4939.28
2022-09-30 4937.31 242.68 5.17 4694.63 4630.51 4964.7
2022-09-30 4695.25 -331.44 -6.59 5026.69 4692.82 5038.89
2022-09-30 5025.94 64.42 1.30 4961.52 4870.49 5112.19
2022-09-30 4957.87 168.09 3.51 4789.78 4766.26 5012.95
2022-09-30 4789.55 39.87 0.84 4749.68 4460.68 4889.0
2022-09-30 4748.17 -85.69 -1.77 4833.86 4710.47 4892.46
2022-09-30 4835.02 -83.93 -1.71 4918.95 4800.17 4971.150000000001
2022-09-30 4919.5 -554.40 -10.13 5473.900000000001 4749.91 5484.83
2022-09-30 5474.04 -61.85 -1.12 5535.89 5177.52 5631.89
2022-09-30 5536.43 349.09 6.73 5187.34 5174.8 5608.11
2022-09-30 5187.78 134.86 2.67 5052.92 5023.83 5225.54
2022-09-30 5052.96 -12.62 -0.25 5065.58 4986.09 5144.82
2022-09-30 5065.25 -2.20 -0.04 5067.45 5025.95 5121.84
2022-09-30 5064.79 62.30 1.25 5002.49 5000.25 5120.28
2022-09-30 5002.27 27.30 0.55 4974.97 4913.86 5004.91
2022-09-30 4974.99 179.36 3.74 4795.63 4786.09 4976.21
2022-09-30 4795.23 -6.68 -0.14 4801.91 4780.61 4909.59
2022-09-30 4801.71 122.42 2.62 4679.29 4671.46 4821.150000000001
2022-09-30 4679.26 -1.36 -0.03 4680.62 4662.75 4691.38
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks