Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4542.47 | -10.87 | -0.24 | 4553.34 | 4536.27 | 4558.16 |
| 2022-09-30 | 4552.75 | 40.80 | 0.90 | 4511.95 | 4504.12 | 4567.79 |
| 2022-09-30 | 4511.55 | 19.52 | 0.43 | 4492.03 | 4485.98 | 4515.650000000001 |
| 2022-09-30 | 4492.31 | -34.86 | -0.77 | 4527.17 | 4461.51 | 4540.13 |
| 2022-09-30 | 4526.45 | 45.98 | 1.03 | 4480.47 | 4446.53 | 4532.57 |
| 2022-09-30 | 4480.48 | 117.49 | 2.69 | 4362.99 | 4362.99 | 4480.48 |
| 2022-09-30 | 4362.95 | 15.27 | 0.35 | 4347.68 | 4346.35 | 4363.26 |
| 2022-09-30 | 4347.69 | 1.24 | 0.03 | 4346.45 | 4346.28 | 4353.63 |
| 2022-09-30 | 4346.95 | 3.08 | 0.07 | 4343.87 | 4321.21 | 4363.59 |
| 2022-09-30 | 4343.81 | -9.77 | -0.22 | 4353.58 | 4318.11 | 4380.59 |
| 2022-09-30 | 4353.87 | 35.77 | 0.83 | 4318.1 | 4317.06 | 4358.16 |
| 2022-09-30 | 4317.77 | 6.62 | 0.15 | 4311.15 | 4282.74 | 4343.67 |
| 2022-09-30 | 4311.14 | -0.49 | -0.01 | 4311.63 | 4298.17 | 4358.41 |
| 2022-09-30 | 4311.98 | -0.51 | -0.01 | 4312.49 | 4309.39 | 4321.44 |
| 2022-09-30 | 4312.45 | 8.60 | 0.20 | 4303.85 | 4303.22 | 4320.4 |
| 2022-09-30 | 4304.47 | 23.20 | 0.54 | 4281.27 | 4270.34 | 4359.16 |
| 2022-09-30 | 4281.06 | 46.22 | 1.09 | 4234.84 | 4208.79 | 4288.08 |
| 2022-09-30 | 4235.04 | 23.56 | 0.56 | 4211.48 | 4186.79 | 4235.38 |
| 2022-09-30 | 4211.38 | 11.54 | 0.27 | 4199.84 | 4178.36 | 4223.02 |
| 2022-09-30 | 4199.87 | -9.12 | -0.22 | 4208.99 | 4184.52 | 4222.42 |
