Tokenized PAXG to USDT - PAXG/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

PAXG/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4369.78	-5.43	-0.12	4375.21	4368.05	4377.89
2022-09-30	4374.08	23.58	0.54	4350.5	4313.5	4389.45
2022-09-30	4351.09	-54.49	-1.24	4405.58	4341.36	4437.83
2022-09-30	4404.98	40.50	0.93	4364.48	4362.1	4431.02
2022-09-30	4365.5	-28.07	-0.64	4393.57	4354.06	4426.03
2022-09-30	4393.26	65.54	1.51	4327.72	4307.11	4393.26
2022-09-30	4327.11	-16.88	-0.39	4343.99	4327.11	4356.66
2022-09-30	4344.42	4.02	0.09	4340.4	4329.8	4348.68
2022-09-30	4340.17	96.47	2.27	4243.7	4220.67	4358.04
2022-09-30	4242.9	-24.78	-0.58	4267.68	4216.36	4293.54
2022-09-30	4269.66	206.66	5.09	4063.0	4062.1	4270.52
2022-09-30	4064.35	17.45	0.43	4046.9	4038.65	4094.09
2022-09-30	4046.69	-20.48	-0.50	4067.17	4017.15	4069.87
2022-09-30	4066.42	24.79	0.61	4041.63	4041.63	4072.63
2022-09-30	4044.1	1.58	0.04	4042.52	4033.16	4046.3
2022-09-30	4042.38	-54.70	-1.34	4097.08	4019.99	4097.08
2022-09-30	4096.65	19.38	0.48	4077.27	4027.4	4109.49
2022-09-30	4077.27	60.17	1.50	4017.1	3993.97	4104.35
2022-09-30	4019.19	-44.84	-1.10	4064.03	4007.58	4064.68
2022-09-30	4063.52	-21.26	-0.52	4084.78	4056.47	4105.75

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews