Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4105.39 | -2.07 | -0.05 | 4107.46 | 4105.1 | 4107.46 |
| 2022-09-30 | 4106.19 | -0.60 | -0.01 | 4106.79 | 4099.6 | 4118.86 |
| 2022-09-30 | 4106.4 | -5.98 | -0.15 | 4112.38 | 4041.3 | 4135.35 |
| 2022-09-30 | 4113.78 | 26.41 | 0.65 | 4087.37 | 4067.15 | 4152.29 |
| 2022-09-30 | 4087.94 | -6.75 | -0.16 | 4094.69 | 4016.26 | 4163.6 |
| 2022-09-30 | 4094.19 | -264.43 | -6.07 | 4358.62 | 4091.22 | 4371.09 |
| 2022-09-30 | 4359.42 | 121.51 | 2.87 | 4237.91 | 4209.92 | 4386.88 |
| 2022-09-30 | 4238.08 | -0.72 | -0.02 | 4238.8 | 4225.24 | 4260.65 |
| 2022-09-30 | 4238.54 | 3.71 | 0.09 | 4234.83 | 4221.75 | 4262.36 |
| 2022-09-30 | 4234.66 | -197.62 | -4.46 | 4432.28 | 4188.84 | 4432.28 |
| 2022-09-30 | 4432.26 | 198.10 | 4.68 | 4234.16 | 4221.75 | 4777.96 |
| 2022-09-30 | 4234.15 | 61.65 | 1.48 | 4172.5 | 4166.62 | 4239.76 |
| 2022-09-30 | 4172.51 | 34.21 | 0.83 | 4138.3 | 4099.87 | 4195.77 |
| 2022-09-30 | 4137.52 | 105.18 | 2.61 | 4032.34 | 4023.2 | 4138.13 |
| 2022-09-30 | 4032.5 | 43.75 | 1.10 | 3988.75 | 3988.75 | 4054.56 |
| 2022-09-30 | 3988.13 | 9.12 | 0.23 | 3979.01 | 3947.95 | 3998.38 |
| 2022-09-30 | 3979.0 | -17.39 | -0.44 | 3996.39 | 3596.37 | 4028.94 |
| 2022-09-30 | 3996.25 | -31.85 | -0.79 | 4028.1 | 3957.97 | 4067.9 |
| 2022-09-30 | 4028.16 | 30.63 | 0.77 | 3997.53 | 3993.32 | 4071.31 |
| 2022-09-30 | 3996.85 | 17.64 | 0.44 | 3979.21 | 3949.42 | 4000.81 |
