Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4207.32 | 2.38 | 0.06 | 4204.94 | 4204.55 | 4211.22 |
| 2022-09-30 | 4205.69 | -3.63 | -0.09 | 4209.32 | 4197.42 | 4256.19 |
| 2022-09-30 | 4209.57 | -0.93 | -0.02 | 4210.5 | 4178.8 | 4218.26 |
| 2022-09-30 | 4210.64 | 2.61 | 0.06 | 4208.03 | 4195.2 | 4243.55 |
| 2022-09-30 | 4208.56 | -31.58 | -0.74 | 4240.14 | 4165.1 | 4241.16 |
| 2022-09-30 | 4239.61 | 5.76 | 0.14 | 4233.85 | 4217.68 | 4278.69 |
| 2022-09-30 | 4234.18 | -10.92 | -0.26 | 4245.1 | 4225.74 | 4249.8 |
| 2022-09-30 | 4243.85 | 14.25 | 0.34 | 4229.6 | 4220.41 | 4250.42 |
| 2022-09-30 | 4228.57 | 71.20 | 1.71 | 4157.37 | 4154.83 | 4228.57 |
| 2022-09-30 | 4156.81 | -4.20 | -0.10 | 4161.01 | 4137.01 | 4161.82 |
| 2022-09-30 | 4161.41 | 38.27 | 0.93 | 4123.14 | 4122.3 | 4168.14 |
| 2022-09-30 | 4124.4 | -15.47 | -0.37 | 4139.87 | 4103.37 | 4152.04 |
| 2022-09-30 | 4139.53 | 77.73 | 1.91 | 4061.8 | 4030.81 | 4139.72 |
| 2022-09-30 | 4061.6 | 6.96 | 0.17 | 4054.64 | 4036.59 | 4063.9 |
| 2022-09-30 | 4054.32 | -7.19 | -0.18 | 4061.51 | 4050.19 | 4061.51 |
| 2022-09-30 | 4061.83 | -8.25 | -0.20 | 4070.08 | 4011.45 | 4097.0 |
| 2022-09-30 | 4070.78 | -22.72 | -0.56 | 4093.5 | 4031.67 | 4101.29 |
| 2022-09-30 | 4092.99 | 27.59 | 0.68 | 4065.4 | 4045.06 | 4123.59 |
| 2022-09-30 | 4064.9 | 39.89 | 0.99 | 4025.01 | 3992.13 | 4069.9 |
| 2022-09-30 | 4024.55 | -62.81 | -1.54 | 4087.36 | 3995.98 | 4090.84 |
