Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4321.4 | 15.41 | 0.36 | 4305.99 | 4302.73 | 4325.53 |
| 2022-09-30 | 4306.03 | -24.70 | -0.57 | 4330.73 | 4258.92 | 4339.36 |
| 2022-09-30 | 4331.92 | 38.34 | 0.89 | 4293.58 | 4286.96 | 4333.17 |
| 2022-09-30 | 4293.32 | -23.30 | -0.54 | 4316.62 | 4282.47 | 4326.55 |
| 2022-09-30 | 4316.22 | -134.23 | -3.02 | 4450.45 | 4305.55 | 4462.5 |
| 2022-09-30 | 4451.63 | 2.98 | 0.07 | 4448.650000000001 | 4434.27 | 4503.21 |
| 2022-09-30 | 4448.6 | -17.62 | -0.39 | 4466.22 | 4417.09 | 4486.66 |
| 2022-09-30 | 4465.92 | -11.48 | -0.26 | 4477.400000000001 | 4455.31 | 4530.11 |
| 2022-09-30 | 4477.150000000001 | -50.17 | -1.11 | 4527.32 | 4442.87 | 4534.06 |
| 2022-09-30 | 4531.3 | 13.07 | 0.29 | 4518.23 | 4509.79 | 4534.04 |
| 2022-09-30 | 4518.400000000001 | -11.79 | -0.26 | 4530.19 | 4515.61 | 4531.96 |
| 2022-09-30 | 4531.150000000001 | 47.78 | 1.07 | 4483.37 | 4480.99 | 4581.18 |
| 2022-09-30 | 4483.01 | 39.91 | 0.90 | 4443.1 | 4370.61 | 4503.18 |
| 2022-09-30 | 4444.17 | -70.70 | -1.57 | 4514.87 | 4404.58 | 4520.46 |
| 2022-09-30 | 4515.76 | -29.73 | -0.65 | 4545.49 | 4480.150000000001 | 4545.49 |
| 2022-09-30 | 4547.68 | -9.91 | -0.22 | 4557.59 | 4539.74 | 4567.89 |
| 2022-09-30 | 4557.05 | 38.73 | 0.86 | 4518.32 | 4513.34 | 4568.66 |
| 2022-09-30 | 4504.39 | 10.13 | 0.23 | 4494.26 | 4492.81 | 4505.78 |
| 2022-09-30 | 4494.69 | 9.17 | 0.20 | 4485.52 | 4485.52 | 4518.19 |
| 2022-09-30 | 4498.97 | 0.60 | 0.01 | 4498.37 | 4496.72 | 4503.52 |
