Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3924.57 | 14.68 | 0.38 | 3909.89 | 3902.43 | 3925.56 |
| 2022-09-30 | 3910.27 | 13.37 | 0.34 | 3896.9 | 3882.93 | 3918.7 |
| 2022-09-30 | 3896.95 | 16.79 | 0.43 | 3880.16 | 3879.47 | 3899.9 |
| 2022-09-30 | 3879.66 | 18.42 | 0.48 | 3861.24 | 3839.92 | 3885.94 |
| 2022-09-30 | 3861.48 | -5.78 | -0.15 | 3867.26 | 3828.15 | 3895.07 |
| 2022-09-30 | 3866.59 | -5.50 | -0.14 | 3872.09 | 3859.75 | 3900.65 |
| 2022-09-30 | 3871.85 | 28.57 | 0.74 | 3843.28 | 3804.49 | 3876.31 |
| 2022-09-30 | 3843.76 | 71.11 | 1.88 | 3772.65 | 3769.41 | 3853.49 |
| 2022-09-30 | 3772.18 | -0.28 | -0.01 | 3772.46 | 3762.9 | 3776.7 |
| 2022-09-30 | 3771.08 | 2.45 | 0.07 | 3768.63 | 3764.8 | 3780.88 |
| 2022-09-30 | 3769.2 | 18.65 | 0.50 | 3750.55 | 3738.28 | 3786.73 |
| 2022-09-30 | 3749.51 | -2.03 | -0.05 | 3751.54 | 3727.99 | 3768.37 |
| 2022-09-30 | 3751.1 | -20.55 | -0.54 | 3771.65 | 3721.18 | 3784.97 |
| 2022-09-30 | 3770.54 | 15.39 | 0.41 | 3755.15 | 3745.2 | 3796.17 |
| 2022-09-30 | 3753.95 | 66.08 | 1.79 | 3687.87 | 3686.29 | 3762.6 |
| 2022-09-30 | 3687.91 | 5.43 | 0.15 | 3682.48 | 3677.91 | 3690.62 |
| 2022-09-30 | 3682.33 | -4.49 | -0.12 | 3686.82 | 3679.7 | 3689.33 |
| 2022-09-30 | 3686.44 | 44.80 | 1.23 | 3641.64 | 3637.34 | 3689.16 |
| 2022-09-30 | 3641.56 | -26.13 | -0.71 | 3667.69 | 3634.42 | 3670.44 |
| 2022-09-30 | 3668.17 | -32.32 | -0.87 | 3700.49 | 3654.32 | 3704.76 |
