Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4715.58 | -36.22 | -0.76 | 4751.8 | 4707.27 | 4757.71 |
| 2022-09-30 | 4752.8 | 69.86 | 1.49 | 4682.94 | 4640.75 | 4753.76 |
| 2022-09-30 | 4682.02 | -26.24 | -0.56 | 4708.26 | 4671.3 | 4719.76 |
| 2022-09-30 | 4707.81 | 6.02 | 0.13 | 4701.79 | 4698.28 | 4711.08 |
| 2022-09-30 | 4701.98 | 9.21 | 0.20 | 4692.77 | 4683.04 | 4736.43 |
| 2022-09-30 | 4692.27 | 9.61 | 0.21 | 4682.66 | 4669.66 | 4751.21 |
| 2022-09-30 | 4682.48 | 101.52 | 2.22 | 4580.96 | 4573.69 | 4707.45 |
| 2022-09-30 | 4579.7 | 67.57 | 1.50 | 4512.13 | 4507.11 | 4581.3 |
| 2022-09-30 | 4511.58 | -89.03 | -1.94 | 4600.61 | 4496.03 | 4606.78 |
| 2022-09-30 | 4601.16 | 7.65 | 0.17 | 4593.51 | 4591.17 | 4634.07 |
| 2022-09-30 | 4593.31 | -6.07 | -0.13 | 4599.38 | 4591.29 | 4600.37 |
| 2022-09-30 | 4599.19 | -13.97 | -0.30 | 4613.16 | 4553.26 | 4646.650000000001 |
| 2022-09-30 | 4613.36 | 61.57 | 1.35 | 4551.79 | 4531.35 | 4633.81 |
| 2022-09-30 | 4551.39 | -32.82 | -0.72 | 4584.21 | 4504.05 | 4599.45 |
| 2022-09-30 | 4584.92 | -94.02 | -2.01 | 4678.94 | 4547.52 | 4685.78 |
| 2022-09-30 | 4678.93 | 9.94 | 0.21 | 4668.99 | 4653.96 | 4712.77 |
| 2022-09-30 | 4668.55 | -16.11 | -0.34 | 4684.66 | 4663.32 | 4705.23 |
| 2022-09-30 | 4684.91 | -6.96 | -0.15 | 4691.87 | 4684.3 | 4698.08 |
| 2022-09-30 | 4691.400000000001 | 9.28 | 0.20 | 4682.12 | 4646.83 | 4721.24 |
| 2022-09-30 | 4680.38 | -28.93 | -0.61 | 4709.31 | 4653.19 | 4732.21 |
