Торговать PAXG to USDT - курс PAXG/USDT
4357.22
0.00%
История изменения цены PAXG/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4428.91 | 9.46 | 0.21 | 4419.45 | 4411.48 | 4435.12 |
| 2022-09-30 | 4419.36 | 2.96 | 0.07 | 4416.400000000001 | 4379.19 | 4422.53 |
| 2022-09-30 | 4416.14 | -10.58 | -0.24 | 4426.72 | 4409.79 | 4429.28 |
| 2022-09-30 | 4426.92 | 0.15 | 0.00 | 4426.77 | 4425.11 | 4431.62 |
| 2022-09-30 | 4426.33 | -50.24 | -1.12 | 4476.57 | 4369.02 | 4484.95 |
| 2022-09-30 | 4476.57 | 86.44 | 1.97 | 4390.13 | 4387.0 | 4506.93 |
| 2022-09-30 | 4389.89 | 56.56 | 1.31 | 4333.33 | 4289.62 | 4400.92 |
| 2022-09-30 | 4333.12 | -114.18 | -2.57 | 4447.3 | 4330.97 | 4456.72 |
| 2022-09-30 | 4446.68 | -2.27 | -0.05 | 4448.95 | 4396.46 | 4462.81 |
| 2022-09-30 | 4449.650000000001 | -9.41 | -0.21 | 4459.06 | 4429.92 | 4471.49 |
| 2022-09-30 | 4459.22 | 2.14 | 0.05 | 4457.08 | 4450.24 | 4459.94 |
| 2022-09-30 | 4456.81 | -124.47 | -2.72 | 4581.28 | 4441.7 | 4614.57 |
| 2022-09-30 | 4582.12 | -30.46 | -0.66 | 4612.58 | 4557.7 | 4631.35 |
| 2022-09-30 | 4612.3 | -30.39 | -0.65 | 4642.69 | 4576.400000000001 | 4657.09 |
| 2022-09-30 | 4642.66 | -25.56 | -0.55 | 4668.22 | 4593.5 | 4683.56 |
| 2022-09-30 | 4668.13 | 57.99 | 1.26 | 4610.14 | 4592.5 | 4671.24 |
| 2022-09-30 | 4611.43 | 27.12 | 0.59 | 4584.31 | 4580.53 | 4614.24 |
| 2022-09-30 | 4583.87 | -11.28 | -0.25 | 4595.150000000001 | 4577.3 | 4595.17 |
| 2022-09-30 | 4595.83 | 86.53 | 1.92 | 4509.3 | 4493.12 | 4614.77 |
| 2022-09-30 | 4509.27 | 18.39 | 0.41 | 4490.88 | 4438.92 | 4524.7 |
История изменения цены PAXG/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
