Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4057.13 | 3.62 | 0.09 | 4053.51 | 4042.41 | 4063.12 |
| 2022-09-30 | 4054.33 | -16.57 | -0.41 | 4070.9 | 4044.07 | 4074.22 |
| 2022-09-30 | 4070.72 | -6.29 | -0.15 | 4077.01 | 4066.45 | 4078.47 |
| 2022-09-30 | 4077.18 | 68.65 | 1.71 | 4008.53 | 3977.48 | 4085.94 |
| 2022-09-30 | 4008.79 | 2.33 | 0.06 | 4006.46 | 3960.99 | 4037.52 |
| 2022-09-30 | 4008.22 | -83.34 | -2.04 | 4091.56 | 3955.76 | 4104.24 |
| 2022-09-30 | 4091.16 | -87.21 | -2.09 | 4178.37 | 4074.44 | 4187.94 |
| 2022-09-30 | 4178.82 | 46.19 | 1.12 | 4132.63 | 4132.63 | 4210.58 |
| 2022-09-30 | 4132.68 | -17.86 | -0.43 | 4150.54 | 4130.81 | 4161.54 |
| 2022-09-30 | 4150.54 | 0.10 | 0.00 | 4150.44 | 4144.76 | 4156.71 |
| 2022-09-30 | 4150.29 | -28.35 | -0.68 | 4178.64 | 4114.43 | 4188.11 |
| 2022-09-30 | 4178.1 | -88.67 | -2.08 | 4266.77 | 4177.65 | 4317.83 |
| 2022-09-30 | 4265.18 | -54.72 | -1.27 | 4319.9 | 4209.61 | 4369.59 |
| 2022-09-30 | 4319.6 | 15.81 | 0.37 | 4303.79 | 4295.44 | 4343.33 |
| 2022-09-30 | 4303.84 | 18.54 | 0.43 | 4285.3 | 4278.01 | 4356.73 |
| 2022-09-30 | 4285.45 | 67.90 | 1.61 | 4217.55 | 4213.13 | 4297.48 |
| 2022-09-30 | 4217.74 | 9.73 | 0.23 | 4208.01 | 4199.31 | 4222.12 |
| 2022-09-30 | 4208.09 | -2.67 | -0.06 | 4210.76 | 4163.0 | 4225.66 |
| 2022-09-30 | 4210.33 | 162.57 | 4.02 | 4047.76 | 4036.96 | 4235.13 |
| 2022-09-30 | 4046.76 | -167.31 | -3.97 | 4214.07 | 4023.24 | 4219.08 |
