Гандляваць PAXG to USDT - курс PAXG/USDT
4183.21
0.00%
Гісторыя змянення цаны PAXG/USDT
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4139.82 | 4.93 | 0.12 | 4134.89 | 4122.11 | 4141.92 |
| 2022-09-30 | 4134.35 | -119.00 | -2.80 | 4253.35 | 4119.09 | 4253.66 |
| 2022-09-30 | 4253.74 | -20.68 | -0.48 | 4274.42 | 4251.06 | 4276.47 |
| 2022-09-30 | 4276.14 | -0.96 | -0.02 | 4277.1 | 4272.29 | 4280.2 |
| 2022-09-30 | 4277.56 | 22.71 | 0.53 | 4254.85 | 4246.9 | 4303.98 |
| 2022-09-30 | 4256.06 | -26.50 | -0.62 | 4282.56 | 4237.78 | 4296.22 |
| 2022-09-30 | 4282.26 | -72.39 | -1.66 | 4354.65 | 4267.66 | 4360.34 |
| 2022-09-30 | 4355.42 | -4.24 | -0.10 | 4359.66 | 4289.81 | 4366.21 |
| 2022-09-30 | 4359.61 | 0.35 | 0.01 | 4359.26 | 4318.75 | 4370.13 |
| 2022-09-30 | 4358.85 | -3.12 | -0.07 | 4361.97 | 4354.46 | 4367.19 |
| 2022-09-30 | 4361.97 | -2.77 | -0.06 | 4364.74 | 4356.33 | 4364.74 |
| 2022-09-30 | 4363.99 | 23.49 | 0.54 | 4340.5 | 4329.3 | 4390.61 |
| 2022-09-30 | 4340.94 | 68.74 | 1.61 | 4272.2 | 4265.19 | 4374.7 |
| 2022-09-30 | 4272.16 | -9.51 | -0.22 | 4281.67 | 4237.02 | 4358.72 |
| 2022-09-30 | 4280.5 | -9.25 | -0.22 | 4289.75 | 4261.73 | 4313.42 |
| 2022-09-30 | 4289.86 | -42.04 | -0.97 | 4331.9 | 4260.64 | 4355.38 |
| 2022-09-30 | 4331.9 | -18.50 | -0.43 | 4350.4 | 4328.86 | 4355.9 |
| 2022-09-30 | 4350.34 | -1.14 | -0.03 | 4351.48 | 4349.06 | 4353.23 |
| 2022-09-30 | 4351.24 | 35.95 | 0.83 | 4315.29 | 4299.84 | 4400.0 |
| 2022-09-30 | 4314.16 | -75.99 | -1.73 | 4390.150000000001 | 4312.35 | 4427.58 |
Гісторыя змянення цаны PAXG/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
