Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01942 | 0.00020 | 1.04 | 0.01922 | 0.01901 | 0.01984 |
| 2022-09-30 | 0.01923 | 0.00059 | 3.17 | 0.01864 | 0.01826 | 0.02124 |
| 2022-09-30 | 0.0187 | 0.00125 | 7.16 | 0.01745 | 0.01745 | 0.01876 |
| 2022-09-30 | 0.01745 | 0.00032 | 1.87 | 0.01713 | 0.01679 | 0.01755 |
| 2022-09-30 | 0.01713 | 0.00002 | 0.12 | 0.01711 | 0.01673 | 0.01737 |
| 2022-09-30 | 0.01711 | 0.00026 | 1.54 | 0.01685 | 0.01673 | 0.01744 |
| 2022-09-30 | 0.01684 | 0.00032 | 1.94 | 0.01652 | 0.0165 | 0.01692 |
| 2022-09-30 | 0.01653 | -0.00004 | -0.24 | 0.01657 | 0.01643 | 0.01699 |
| 2022-09-30 | 0.01656 | -0.00017 | -1.02 | 0.01673 | 0.01653 | 0.01693 |
| 2022-09-30 | 0.01673 | 0.00030 | 1.83 | 0.01643 | 0.01633 | 0.01686 |
| 2022-09-30 | 0.01643 | 0.00007 | 0.43 | 0.01636 | 0.01626 | 0.01678 |
| 2022-09-30 | 0.01634 | -0.00029 | -1.74 | 0.01663 | 0.01625 | 0.01693 |
| 2022-09-30 | 0.01663 | -0.00095 | -5.40 | 0.01758 | 0.01635 | 0.01852 |
| 2022-09-30 | 0.01753 | 0.00090 | 5.41 | 0.01663 | 0.01643 | 0.01932 |
| 2022-09-30 | 0.01663 | -0.00028 | -1.66 | 0.01691 | 0.01643 | 0.01703 |
| 2022-09-30 | 0.0169 | 0.00022 | 1.32 | 0.01668 | 0.01663 | 0.01706 |
| 2022-09-30 | 0.01668 | -0.00036 | -2.11 | 0.01704 | 0.01653 | 0.01719 |
| 2022-09-30 | 0.01703 | 0.00000 | 0.00 | 0.01703 | 0.01682 | 0.01733 |
| 2022-09-30 | 0.01702 | 0.00019 | 1.13 | 0.01683 | 0.01662 | 0.01714 |
| 2022-09-30 | 0.01683 | -0.00006 | -0.36 | 0.01689 | 0.01673 | 0.01739 |
