Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.12 | -1.07 | -1.46 | 73.19 | 71.91 | 73.91 |
| 2022-09-30 | 72.53 | -1.49 | -2.01 | 74.02 | 72.53 | 74.29 |
| 2022-09-30 | 73.91 | -0.50 | -0.67 | 74.41 | 73.91 | 76.49 |
| 2022-09-30 | 74.76 | 0.53 | 0.71 | 74.23 | 73.98 | 77.1 |
| 2022-09-30 | 74.16 | 0.45 | 0.61 | 73.71 | 71.82 | 74.68 |
| 2022-09-30 | 73.92 | -2.24 | -2.94 | 76.16 | 73.24 | 76.16 |
| 2022-09-30 | 76.16 | -2.15 | -2.75 | 78.31 | 74.98 | 78.52 |
| 2022-09-30 | 78.15 | 1.39 | 1.81 | 76.76 | 76.09 | 79.24 |
| 2022-09-30 | 76.09 | -0.69 | -0.90 | 76.78 | 74.08 | 77.34 |
| 2022-09-30 | 76.78 | -0.29 | -0.38 | 77.07 | 74.95 | 78.1 |
| 2022-09-30 | 77.63 | -2.79 | -3.47 | 80.42 | 77.62 | 80.43 |
| 2022-09-30 | 80.42 | -1.92 | -2.33 | 82.34 | 79.92 | 82.81 |
| 2022-09-30 | 82.16 | 0.89 | 1.10 | 81.27 | 79.92 | 82.97 |
| 2022-09-30 | 81.27 | 1.58 | 1.98 | 79.69 | 78.92 | 82.49 |
