Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.61 | -1.91 | -2.50 | 76.52 | 74.61 | 77.04 |
| 2022-09-30 | 77.41 | 2.25 | 2.99 | 75.16 | 75.16 | 79.17 |
| 2022-09-30 | 75.31 | -0.08 | -0.11 | 75.39 | 75.31 | 77.55 |
| 2022-09-30 | 75.16 | 0.58 | 0.78 | 74.58 | 74.58 | 76.79 |
| 2022-09-30 | 75.21 | -2.31 | -2.98 | 77.52 | 75.01 | 78.83 |
| 2022-09-30 | 77.16 | -1.27 | -1.62 | 78.43 | 76.91 | 79.16 |
| 2022-09-30 | 78.05 | -0.58 | -0.74 | 78.63 | 77.6 | 79.17 |
| 2022-09-30 | 77.41 | 1.50 | 1.98 | 75.91 | 75.91 | 79.36 |
| 2022-09-30 | 76.1 | -0.31 | -0.41 | 76.41 | 74.81 | 77.04 |
| 2022-09-30 | 75.42 | -0.42 | -0.55 | 75.84 | 74.06 | 76.92 |
| 2022-09-30 | 75.41 | -0.93 | -1.22 | 76.34 | 75.41 | 77.33 |
| 2022-09-30 | 76.4 | 0.17 | 0.22 | 76.23 | 75.3 | 77.97 |
| 2022-09-30 | 76.3 | -2.36 | -3.00 | 78.66 | 75.23 | 78.87 |
| 2022-09-30 | 78.79 | 0.88 | 1.13 | 77.91 | 74.67 | 82.54 |
| 2022-09-30 | 77.88 | 0.57 | 0.74 | 77.31 | 76.41 | 78.73 |
