Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.31 | -1.26 | -1.71 | 73.57 | 71.57 | 73.91 |
| 2022-09-30 | 74.44 | 0.01 | 0.01 | 74.43 | 74.43 | 75.77 |
| 2022-09-30 | 74.32 | 1.29 | 1.77 | 73.03 | 72.53 | 74.99 |
| 2022-09-30 | 72.46 | -0.22 | -0.30 | 72.68 | 72.3 | 74.13 |
| 2022-09-30 | 72.71 | -2.25 | -3.00 | 74.96 | 72.41 | 75.13 |
| 2022-09-30 | 75.55 | -0.58 | -0.76 | 76.13 | 74.8 | 77.07 |
| 2022-09-30 | 76.3 | -1.31 | -1.69 | 77.61 | 75.91 | 78.39 |
| 2022-09-30 | 76.73 | 1.55 | 2.06 | 75.18 | 73.87 | 77.16 |
| 2022-09-30 | 75.46 | 3.67 | 5.11 | 71.79 | 70.91 | 76.74 |
| 2022-09-30 | 72.74 | -0.37 | -0.51 | 73.11 | 72.0 | 73.64 |
| 2022-09-30 | 73.72 | 1.30 | 1.80 | 72.42 | 72.01 | 74.3 |
| 2022-09-30 | 73.14 | -0.97 | -1.31 | 74.11 | 72.47 | 74.71 |
| 2022-09-30 | 73.67 | 1.59 | 2.21 | 72.08 | 72.08 | 74.43 |
| 2022-09-30 | 72.51 | 0.30 | 0.42 | 72.21 | 71.93 | 73.75 |
