Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 32.57 | 0.00 | 0.00% | 32.57 | 32.69 | 32.57 |
| Dec 5, 2023 | 32.57 | -0.28 | -0.85% | 32.85 | 33.38 | 32.47 |
| Dec 4, 2023 | 32.87 | 0.49 | 1.51% | 32.38 | 33.39 | 32.35 |
| Dec 1, 2023 | 32.27 | 0.64 | 2.02% | 31.63 | 32.55 | 31.37 |
| Nov 30, 2023 | 31.52 | -0.08 | -0.25% | 31.60 | 32.23 | 31.47 |
| Nov 29, 2023 | 31.63 | 2.79 | 9.67% | 28.84 | 32.24 | 28.82 |
| Nov 28, 2023 | 28.82 | 0.52 | 1.84% | 28.30 | 28.96 | 28.29 |
| Nov 27, 2023 | 28.30 | 0.22 | 0.78% | 28.08 | 28.53 | 27.90 |
| Nov 24, 2023 | 27.87 | -0.10 | -0.36% | 27.97 | 28.47 | 27.87 |
| Nov 22, 2023 | 27.99 | 0.21 | 0.76% | 27.78 | 28.31 | 27.57 |
| Nov 21, 2023 | 27.77 | -0.73 | -2.56% | 28.50 | 28.57 | 27.67 |
| Nov 20, 2023 | 28.43 | 0.56 | 2.01% | 27.87 | 28.73 | 27.87 |
| Nov 17, 2023 | 27.93 | 0.51 | 1.86% | 27.42 | 27.99 | 27.41 |
| Nov 16, 2023 | 27.41 | -0.61 | -2.18% | 28.02 | 28.13 | 27.08 |
| Nov 15, 2023 | 27.97 | -0.20 | -0.71% | 28.17 | 28.46 | 27.69 |
| Nov 14, 2023 | 28.12 | 1.29 | 4.81% | 26.83 | 28.38 | 26.83 |
| Nov 13, 2023 | 26.77 | 0.10 | 0.37% | 26.67 | 27.08 | 26.60 |
| Nov 10, 2023 | 26.54 | -0.03 | -0.11% | 26.57 | 26.96 | 26.27 |
| Nov 9, 2023 | 26.54 | -0.93 | -3.39% | 27.47 | 27.78 | 26.47 |
| Nov 8, 2023 | 27.49 | -0.58 | -2.07% | 28.07 | 28.45 | 27.49 |