REGULATED CRYPTO EXCHANGE
Русский
Español
ENJ/USDT
Sell0.18965
Spread0.00040
Buy0.19005

Trade Enjin to Tether - ENJ/USDT chart

Sell0.18965
Spread0.00040
Buy0.19005
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
Bitcoin ETF approvals spark mass BTC adoption, experts say
Read more
Pig-butchering crypto scams made over $75b, University of Texas professor reveals
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.18825 -0.00090 -0.48 0.18915 0.18815 0.18955
2022-09-30 0.18905 0.00850 4.71 0.18055 0.17955 0.19015
2022-09-30 0.1806 -0.00105 -0.58 0.18165 0.17115 0.18225
2022-09-30 0.18155 -0.00090 -0.49 0.18245 0.18045 0.1927
2022-09-30 0.18225 -0.01160 -5.98 0.19385 0.18055 0.19865
2022-09-30 0.19375 -0.01090 -5.33 0.20465 0.19305 0.20515
2022-09-30 0.20475 0.00310 1.54 0.20165 0.19025 0.20485
2022-09-30 0.20175 -0.00160 -0.79 0.20335 0.20025 0.20565
2022-09-30 0.20325 0.01030 5.34 0.19295 0.18835 0.20515
2022-09-30 0.19305 -0.00520 -2.62 0.19825 0.18785 0.20285
2022-09-30 0.19815 0.00820 4.32 0.18995 0.18995 0.20315
2022-09-30 0.19005 0.00360 1.93 0.18645 0.17915 0.19225
2022-09-30 0.18635 0.00980 5.55 0.17655 0.17615 0.18705
2022-09-30 0.17665 0.00890 5.31 0.16775 0.16755 0.17845
2022-09-30 0.16765 0.00310 1.88 0.16455 0.16265 0.16985
2022-09-30 0.16445 0.00215 1.32 0.1623 0.15815 0.16535
2022-09-30 0.16235 -0.00335 -2.02 0.1657 0.1613 0.17225
2022-09-30 0.16565 -0.00020 -0.12 0.16585 0.1638 0.17045
2022-09-30 0.16595 0.00305 1.87 0.1629 0.16105 0.16965
2022-09-30 0.16285 0.00365 2.29 0.1592 0.15095 0.16885
Go help.dzengi.com