ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.03908 Max.: 0.04229

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korea open to revisiting sanctions on North Korea after latest U.S. crackdown

Canada pushes for stablecoin legislation in 2025 budget

XRP price sees bearish divergence despite DEX volume surge

Pi Network price set to rally as rare pattern aligns with AI pivot

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04033	0.00044	1.10	0.03989	0.03976	0.04119
2022-09-30	0.03992	0.00073	1.86	0.03919	0.03681	0.04023
2022-09-30	0.03918000000000001	0.00125	3.30	0.03793	0.03566	0.03961000000000001
2022-09-30	0.03792	-0.00042	-1.10	0.03834000000000001	0.03534	0.04021
2022-09-30	0.03833	-0.00822	-17.66	0.04655	0.03599	0.04706
2022-09-30	0.04655	0.00329	7.61	0.04326000000000001	0.04263	0.0469
2022-09-30	0.04327	0.00166	3.99	0.04161	0.04121	0.04345
2022-09-30	0.04162	0.00100	2.46	0.04062	0.04041	0.04209
2022-09-30	0.04061	-0.00251	-5.82	0.04312000000000001	0.03919	0.04376
2022-09-30	0.04312000000000001	0.00021	0.49	0.04291	0.04175	0.04434
2022-09-30	0.04292000000000001	-0.00039	-0.90	0.04331	0.04172	0.04472
2022-09-30	0.04331	-0.00177	-3.93	0.04508	0.04315	0.04596
2022-09-30	0.04507000000000001	0.00064	1.44	0.04443	0.04386	0.04554
2022-09-30	0.04443	-0.00005	-0.11	0.04448000000000001	0.04382	0.04486
2022-09-30	0.04447	0.00052	1.18	0.04395	0.04307	0.04469
2022-09-30	0.04394000000000001	0.00117	2.74	0.04277	0.04261	0.04456
2022-09-30	0.04277	-0.00123	-2.80	0.044	0.04132	0.0446
2022-09-30	0.044	-0.00197	-4.29	0.04597	0.04382	0.04753
2022-09-30	0.04597	-0.00006	-0.13	0.04603	0.04511	0.04771
2022-09-30	0.04602	0.00111	2.47	0.04491	0.04409	0.04688