ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.08705 Max.: 0.09145

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

WhiteRock XRPL testnet reports strong performance, AMA set for March 11

Crypto bloodbath drives options buying as volatility surges

Thailand gives green light to Tether’s USDT as approved crypto

ELX crypto surges over 60% ahead of Bithumb listing, what is ELX?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09045	0.00020	0.22	0.09025000000000001	0.08895	0.09125000000000001
2022-09-30	0.09035000000000001	0.00550	6.48	0.08485000000000001	0.07825	0.09175000000000001
2022-09-30	0.08475	-0.00400	-4.51	0.08875000000000001	0.08255000000000001	0.09495
2022-09-30	0.08865	-0.01080	-10.86	0.09945000000000001	0.08685000000000001	0.10035
2022-09-30	0.09955000000000001	-0.00180	-1.78	0.10135	0.09855000000000001	0.10175
2022-09-30	0.10145	0.00040	0.40	0.10105	0.09615000000000001	0.107
2022-09-30	0.10095	-0.00360	-3.44	0.10455	0.09975	0.10685
2022-09-30	0.10455	0.00355	3.51	0.101	0.09945000000000001	0.10515
2022-09-30	0.10105	-0.00130	-1.27	0.10235	0.09295	0.10295
2022-09-30	0.10245	-0.01850	-15.30	0.12095	0.10085	0.12195
2022-09-30	0.12085	0.01060	9.61	0.11025	0.10865	0.12145
2022-09-30	0.11035	-0.00330	-2.90	0.11365	0.10715	0.11405
2022-09-30	0.11355	-0.00020	-0.18	0.11375	0.10345	0.11455
2022-09-30	0.11385	0.00205	1.83	0.1118	0.11005	0.11715
2022-09-30	0.11175	0.00150	1.36	0.11025	0.10735	0.11495
2022-09-30	0.11035	0.00570	5.45	0.10465	0.1005	0.1124
2022-09-30	0.10475	-0.01590	-13.18	0.12065	0.1025	0.12115
2022-09-30	0.12075	-0.00320	-2.58	0.12395	0.11895	0.12495
2022-09-30	0.12415	0.00540	4.55	0.11875	0.11775	0.12465
2022-09-30	0.11885	-0.00520	-4.19	0.12405	0.11715	0.12995