ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.06105 Max.: 0.06228

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.23965-0.04%	Trade
HOT/USDT Holo to Tether	0.000880.00%	Trade
BAT/USD BAT to US Dollar	0.14900-0.02%	Trade
BTC/TRY Bitcoin / Turkish Lira	5114363.93-0.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.16117+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Swedish MP urges exempting daily BTC from 30% tax

Web3 is open, transparent, and miserable to build on | Opinion

S&P Global expands its reach with hybrid crypto-ecosystem index

Uganda enters blockchain era with $5.5B RWA project

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06108	-0.00087	-1.40	0.06195	0.06105000000000001	0.06198000000000001
2022-09-30	0.06195	0.00198	3.30	0.05997	0.05942000000000001	0.06269000000000001
2022-09-30	0.05998000000000001	-0.00324	-5.12	0.06322	0.05956	0.06366000000000001
2022-09-30	0.06321	0.00157	2.55	0.06164000000000001	0.06094000000000001	0.06404
2022-09-30	0.06164000000000001	-0.00076	-1.22	0.0624	0.06138	0.06505000000000001
2022-09-30	0.0624	-0.00190	-2.95	0.06430000000000001	0.06142	0.06461
2022-09-30	0.06429	-0.00085	-1.30	0.06514	0.06335	0.06606000000000001
2022-09-30	0.06513000000000001	0.00080	1.24	0.06433000000000001	0.06366000000000001	0.06582
2022-09-30	0.06432	0.00285	4.64	0.06147	0.06045	0.06433000000000001
2022-09-30	0.06147	-0.00018	-0.29	0.06165	0.05958000000000001	0.06206
2022-09-30	0.06165	0.00008	0.13	0.06157000000000001	0.05974	0.06223000000000001
2022-09-30	0.06156	0.00121	2.00	0.06035000000000001	0.05873	0.0617
2022-09-30	0.06034	-0.00036	-0.59	0.0607	0.05982	0.06113
2022-09-30	0.06071000000000001	0.00234	4.01	0.05837	0.05807	0.0611
2022-09-30	0.05836	-0.00376	-6.05	0.06212000000000001	0.05743	0.06215
2022-09-30	0.06211	-0.00002	-0.03	0.06213	0.06103000000000001	0.06393
2022-09-30	0.06212000000000001	-0.00042	-0.67	0.06254	0.06077	0.06351000000000001
2022-09-30	0.06254	-0.00459	-6.84	0.06713000000000001	0.05911	0.0675
2022-09-30	0.06714	-0.00146	-2.13	0.06860000000000001	0.06694	0.06975
2022-09-30	0.06861	0.00026	0.38	0.06835000000000001	0.06777000000000001	0.06972