Tokenized Enjin to Tether - ENJ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ENJ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02673	-0.00020	-0.74	0.02693	0.02671	0.02725
2022-09-30	0.02698	-0.00091	-3.26	0.02789	0.02645	0.02903
2022-09-30	0.02793	0.00199	7.67	0.02594	0.02582	0.02826
2022-09-30	0.02593	0.00103	4.14	0.0249	0.0248	0.02607
2022-09-30	0.02491	0.00160	6.86	0.02331	0.02319	0.02547
2022-09-30	0.02332	-0.00017	-0.72	0.02349	0.02302	0.02376
2022-09-30	0.0235	0.00003	0.13	0.02347	0.02345	0.02386
2022-09-30	0.02351	-0.00041	-1.71	0.02392	0.02327	0.02414
2022-09-30	0.02394	-0.00044	-1.80	0.02438	0.02384	0.02461
2022-09-30	0.02439	0.00036	1.50	0.02403	0.02332	0.02455
2022-09-30	0.02401	0.00010	0.42	0.02391	0.02345	0.02453
2022-09-30	0.02392	-0.00082	-3.31	0.02474	0.02383	0.02542
2022-09-30	0.02472	0.00009	0.37	0.02463	0.02422	0.02477
2022-09-30	0.02465	-0.00029	-1.16	0.02494	0.02456	0.0257
2022-09-30	0.02496	-0.00040	-1.58	0.02536	0.02494	0.0257
2022-09-30	0.02535	0.00021	0.84	0.02514	0.0251	0.02548
2022-09-30	0.02516	-0.00033	-1.29	0.02549	0.02496	0.02564
2022-09-30	0.02548	0.00050	2.00	0.02498	0.0248	0.02623
2022-09-30	0.02496	0.00059	2.42	0.02437	0.02418	0.0253
2022-09-30	0.02437	-0.00060	-2.40	0.02497	0.02417	0.02509

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews