Tokenized Enjin to Tether - ENJ/USDT pair

ENJ/USDT

15m

30m

History

Daily change

Min.: 0.03078 Max.: 0.03176

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Who actually trades XRP? Inside the Korea and Japan books

XRP price holds above $1 as ETF demand outpaces Bitcoin, ETH for 5 weeks

Coinbase expands DeFi lending with Ethena-powered USDC vault

Oppenheimer backs SpaceX as $70 billion retail frenzy builds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03078	-0.00042	-1.35	0.0312	0.03078	0.03136000000000001
2022-09-30	0.03124	-0.00036	-1.14	0.0316	0.03101	0.03382
2022-09-30	0.03159	0.00259	8.93	0.029	0.02842	0.0372
2022-09-30	0.02905	0.00099	3.53	0.02806	0.02806	0.02934
2022-09-30	0.02806	-0.00117	-4.00	0.02923	0.02763	0.02948
2022-09-30	0.02924	-0.00081	-2.70	0.03005	0.02896	0.03057
2022-09-30	0.03003	-0.00063	-2.05	0.03066	0.02955	0.03115
2022-09-30	0.03067	0.00096	3.23	0.02971	0.02952	0.03105
2022-09-30	0.02969	-0.00008	-0.27	0.02977	0.02799	0.03076
2022-09-30	0.02973	-0.00228	-7.12	0.03201	0.02882	0.03228
2022-09-30	0.03201	-0.00336	-9.50	0.03537000000000001	0.03154000000000001	0.03558
2022-09-30	0.03536	0.00010	0.28	0.03526	0.03507	0.03636
2022-09-30	0.03525	-0.00245	-6.50	0.0377	0.03458	0.03775000000000001
2022-09-30	0.03774	-0.00121	-3.11	0.03895	0.03711	0.03934
2022-09-30	0.03896	0.00032	0.83	0.03864	0.03851	0.04074
2022-09-30	0.03861	-0.00083	-2.10	0.03944	0.03841	0.04041
2022-09-30	0.03943	0.00116	3.03	0.03827	0.0379	0.03957
2022-09-30	0.03828	0.00009	0.24	0.03819	0.03699	0.03863
2022-09-30	0.0382	-0.00085	-2.18	0.03905	0.03787	0.03975
2022-09-30	0.03904	-0.00161	-3.96	0.04065000000000001	0.03876	0.04071