Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04627000000000001 | -0.00009 | -0.19 | 0.04636 | 0.04614 | 0.04674 |
| 2022-09-30 | 0.04635 | -0.00155 | -3.24 | 0.0479 | 0.04574 | 0.04941 |
| 2022-09-30 | 0.0479 | 0.00106 | 2.26 | 0.04684000000000001 | 0.04666000000000001 | 0.0519 |
| 2022-09-30 | 0.04683 | -0.00171 | -3.52 | 0.04854000000000001 | 0.04675000000000001 | 0.04874000000000001 |
| 2022-09-30 | 0.04853 | -0.00144 | -2.88 | 0.04997000000000001 | 0.04749 | 0.05027 |
| 2022-09-30 | 0.04998 | -0.00018 | -0.36 | 0.05016 | 0.04962 | 0.05171000000000001 |
| 2022-09-30 | 0.05015000000000001 | 0.00045 | 0.91 | 0.0497 | 0.04938000000000001 | 0.05116 |
| 2022-09-30 | 0.04969 | -0.00100 | -1.97 | 0.05069000000000001 | 0.04894 | 0.05275 |
| 2022-09-30 | 0.05068 | 0.00182 | 3.72 | 0.04886 | 0.04879000000000001 | 0.05402000000000001 |
| 2022-09-30 | 0.04885 | -0.00261 | -5.07 | 0.05146000000000001 | 0.0485 | 0.05236 |
| 2022-09-30 | 0.05146000000000001 | -0.00193 | -3.61 | 0.05339000000000001 | 0.05063 | 0.05416000000000001 |
| 2022-09-30 | 0.0534 | -0.00103 | -1.89 | 0.05443000000000001 | 0.05097 | 0.05445 |
| 2022-09-30 | 0.05443000000000001 | -0.00002 | -0.04 | 0.05445 | 0.05364000000000001 | 0.05612 |
| 2022-09-30 | 0.05446 | -0.00187 | -3.32 | 0.05633 | 0.05411 | 0.05790000000000001 |
| 2022-09-30 | 0.05632 | 0.00025 | 0.45 | 0.05607 | 0.0539 | 0.05696 |
| 2022-09-30 | 0.05606000000000001 | -0.00217 | -3.73 | 0.05823 | 0.05568000000000001 | 0.05934 |
| 2022-09-30 | 0.05823 | -0.00150 | -2.51 | 0.05973 | 0.05707 | 0.06008 |
| 2022-09-30 | 0.05973 | -0.00022 | -0.37 | 0.05995 | 0.05886 | 0.06286 |
| 2022-09-30 | 0.05995 | -0.00352 | -5.55 | 0.06347 | 0.0595 | 0.06621 |
| 2022-09-30 | 0.06347 | 0.00133 | 2.14 | 0.06214000000000001 | 0.0588 | 0.06596 |
