Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05838 | 0.00098 | 1.71 | 0.05740000000000001 | 0.05685 | 0.05882 |
| 2022-09-30 | 0.05736 | -0.00273 | -4.54 | 0.06009 | 0.0568 | 0.06283000000000001 |
| 2022-09-30 | 0.06009 | -0.00118 | -1.93 | 0.06127 | 0.05784 | 0.06328 |
| 2022-09-30 | 0.06126 | 0.00263 | 4.49 | 0.05863 | 0.05722000000000001 | 0.06479 |
| 2022-09-30 | 0.05863 | 0.00080 | 1.38 | 0.05783000000000001 | 0.05535 | 0.07309 |
| 2022-09-30 | 0.05783000000000001 | -0.00327 | -5.35 | 0.0611 | 0.05264000000000001 | 0.06259 |
| 2022-09-30 | 0.06114000000000001 | -0.01420 | -18.85 | 0.07534 | 0.06049 | 0.08520000000000001 |
| 2022-09-30 | 0.07544000000000001 | -0.01410 | -15.75 | 0.08954000000000001 | 0.07328000000000001 | 0.10414 |
| 2022-09-30 | 0.08955 | 0.02999 | 50.35 | 0.05956 | 0.05814 | 0.09987000000000001 |
| 2022-09-30 | 0.05957 | 0.01547 | 35.08 | 0.0441 | 0.04259 | 0.07337 |
| 2022-09-30 | 0.04409 | 0.00619 | 16.33 | 0.0379 | 0.03459 | 0.05397 |
| 2022-09-30 | 0.0379 | 0.00675 | 21.67 | 0.03115 | 0.03054 | 0.05308 |
| 2022-09-30 | 0.03116 | 0.00305 | 10.85 | 0.02811 | 0.02708 | 0.03429 |
| 2022-09-30 | 0.0281 | -0.00128 | -4.36 | 0.02938 | 0.02793 | 0.03159 |
| 2022-09-30 | 0.02937 | 0.00175 | 6.34 | 0.02762 | 0.02532 | 0.0425 |
| 2022-09-30 | 0.02774 | 0.00797 | 40.31 | 0.01977 | 0.01964 | 0.03397 |
| 2022-09-30 | 0.01978 | 0.00031 | 1.59 | 0.01947 | 0.01878 | 0.01989 |
| 2022-09-30 | 0.01948 | -0.00018 | -0.92 | 0.01966 | 0.01929 | 0.01994 |
| 2022-09-30 | 0.01965 | -0.00012 | -0.61 | 0.01977 | 0.01917 | 0.02011 |
| 2022-09-30 | 0.01978 | 0.00005 | 0.25 | 0.01973 | 0.0195 | 0.02035 |
