ENJ/USDT
Sell0.08644
Spread0.00041
Buy0.08685

Trade Enjin to Tether - ENJ/USDT chart

Sell0.08644
Spread0.00041
Buy0.08685
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
POPCAT eyes breakout moment after months of pressure below major level
MagicBlock raises $7.5M to power on-chain games on Solana
As OpenAI targets $174B by 2030, rivals, lawsuits, and infrastructure strain loom large
Citigroup sees stablecoin issuers among top US Treasury holders by 2030
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.08248000000000001 -0.00168 -2.00 0.08416000000000001 0.08141000000000001 0.08476
2022-09-30 0.08413000000000001 -0.00605 -6.71 0.09018000000000001 0.08334000000000001 0.09087
2022-09-30 0.09016 0.00041 0.46 0.08975000000000001 0.08872000000000001 0.09464
2022-09-30 0.08974000000000001 -0.00181 -1.98 0.09155 0.08811000000000001 0.09265000000000001
2022-09-30 0.09145 0.00400 4.57 0.08745000000000001 0.08475 0.0926
2022-09-30 0.08735000000000001 -0.00120 -1.36 0.08855 0.08595000000000001 0.09305000000000001
2022-09-30 0.08865 -0.00290 -3.17 0.09155 0.08435000000000001 0.09735
2022-09-30 0.09165000000000001 0.00310 3.50 0.08855 0.08515 0.118
2022-09-30 0.08845 0.02190 32.91 0.06655000000000001 0.06435 0.10195
2022-09-30 0.06645000000000001 0.00400 6.41 0.06245000000000001 0.06245000000000001 0.06715
2022-09-30 0.06255000000000001 0.00170 2.79 0.06085000000000001 0.06005000000000001 0.06295
2022-09-30 0.06075 0.00100 1.67 0.05975 0.05905 0.06165
2022-09-30 0.05965 -0.00120 -1.97 0.06085000000000001 0.05885000000000001 0.06165
2022-09-30 0.06095 -0.00220 -3.48 0.06315000000000001 0.06055000000000001 0.06375
2022-09-30 0.06305000000000001 -0.00030 -0.47 0.06335 0.06275 0.06595000000000001
2022-09-30 0.06345 -0.00520 -7.57 0.06865 0.06245000000000001 0.06895000000000001
2022-09-30 0.06875 0.00330 5.04 0.06545000000000001 0.06505000000000001 0.06925
2022-09-30 0.06555000000000001 0.00110 1.71 0.06445000000000001 0.06425 0.06705000000000001
2022-09-30 0.06455000000000001 -0.00390 -5.70 0.06845000000000001 0.06315000000000001 0.06845000000000001
2022-09-30 0.06855 0.00590 9.42 0.06265000000000001 0.06035000000000001 0.06905
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks