ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.2361 Max.: 0.2396

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

RWA sector, up 20% over the past 7 days, is one of the leading sectors in the broader market

Kusama soars over 110% as crypto ‘canary’ sings profitable tune

Stellar, Dogecoin, Cardano shine as crypto market valuation reaches $3.5 trillion

Bitcoin ETFs see third straight day of inflows as BTC clocks new ATH

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2168	0.00710	3.39	0.2097	0.20685	0.21805
2022-09-30	0.20975	0.00950	4.74	0.20025	0.19165	0.21005
2022-09-30	0.2002	0.01005	5.29	0.19015	0.18355	0.20335
2022-09-30	0.19025	-0.00900	-4.52	0.19925	0.18465	0.20185
2022-09-30	0.19935	-0.01040	-4.96	0.20975	0.1932	0.21705
2022-09-30	0.2098	0.03655	21.10	0.17325	0.17195	0.2237
2022-09-30	0.17335	-0.01190	-6.42	0.18525	0.16935	0.18535
2022-09-30	0.18535	0.02380	14.73	0.16155	0.16015	0.18965
2022-09-30	0.16145	0.00820	5.35	0.15325	0.14745	0.16165
2022-09-30	0.15335	-0.00530	-3.34	0.15865	0.15095	0.16565
2022-09-30	0.15875	-0.00880	-5.25	0.16755	0.15025	0.17005
2022-09-30	0.16745	-0.00675	-3.87	0.1742	0.15655	0.183
2022-09-30	0.17415	0.00920	5.58	0.16495	0.16095	0.17485
2022-09-30	0.16485	0.00750	4.77	0.15735	0.15505	0.17485
2022-09-30	0.15725	0.00560	3.69	0.15165	0.14875	0.15745
2022-09-30	0.15155	0.00220	1.47	0.14935	0.14595	0.15335
2022-09-30	0.14925	0.00130	0.88	0.14795	0.14505	0.15195
2022-09-30	0.14785	0.01490	11.21	0.13295	0.13295	0.14885
2022-09-30	0.13305	0.00710	5.64	0.12595	0.12585	0.13505
2022-09-30	0.12605	-0.00370	-2.85	0.12975	0.12385	0.1321