ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.07295 Max.: 0.07772

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Opyn’s top minds defect to Coinbase in strategic shift toward onchain derivatives

NFTs are booming—just without the crowd

First-ever pro-crypto U.S. administration: bummer or slowburner?

PUMP token perpetual contracts hit $120m in open interests ahead of launch day

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07652	0.00104	1.38	0.07548	0.07403000000000001	0.07661000000000001
2022-09-30	0.07545	0.00063	0.84	0.07482000000000001	0.0737	0.07914
2022-09-30	0.07481	0.00489	6.99	0.06992000000000001	0.06933	0.07533000000000001
2022-09-30	0.06991	0.00369	5.57	0.06622	0.06519000000000001	0.07025
2022-09-30	0.06622	0.00139	2.14	0.06483	0.06358000000000001	0.06672
2022-09-30	0.06483	-0.00060	-0.92	0.06543	0.06402000000000001	0.06633
2022-09-30	0.06542	0.00109	1.69	0.06433000000000001	0.06365000000000001	0.06670000000000001
2022-09-30	0.06432	0.00036	0.56	0.06396	0.06294000000000001	0.06514
2022-09-30	0.06395	-0.00479	-6.97	0.06874000000000001	0.06335	0.06917000000000001
2022-09-30	0.06874000000000001	0.00038	0.56	0.06836	0.06698000000000001	0.06991
2022-09-30	0.06836	0.00524	8.30	0.06312000000000001	0.06226	0.06985000000000001
2022-09-30	0.0631	-0.00255	-3.88	0.06565	0.06242	0.06595000000000001
2022-09-30	0.06566000000000001	-0.00247	-3.63	0.06813000000000001	0.06433000000000001	0.06836
2022-09-30	0.06812	0.00321	4.95	0.06491000000000001	0.06418	0.06881000000000001
2022-09-30	0.06491000000000001	0.00145	2.28	0.06346	0.06275	0.06519000000000001
2022-09-30	0.06345	0.00067	1.07	0.06278	0.06172	0.06457
2022-09-30	0.06279	-0.00106	-1.66	0.06385	0.06211	0.06558
2022-09-30	0.06385	-0.00169	-2.58	0.06554	0.06328	0.06595000000000001
2022-09-30	0.06554	0.00030	0.46	0.06524	0.06443	0.06693
2022-09-30	0.06523000000000001	0.00691	11.85	0.05832	0.05791	0.06552000000000001