Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03157 | 0.00039 | 1.25 | 0.03118 | 0.03112 | 0.03166 |
| 2022-09-30 | 0.03119 | -0.00161 | -4.91 | 0.0328 | 0.03088 | 0.0328 |
| 2022-09-30 | 0.03279 | 0.00063 | 1.96 | 0.03216 | 0.03103 | 0.03311 |
| 2022-09-30 | 0.03215 | 0.00124 | 4.01 | 0.03091 | 0.02979 | 0.0324 |
| 2022-09-30 | 0.03092 | 0.00082 | 2.72 | 0.0301 | 0.03008 | 0.03143 |
| 2022-09-30 | 0.0301 | -0.00001 | -0.03 | 0.03011 | 0.02937 | 0.0306 |
| 2022-09-30 | 0.03011 | 0.00088 | 3.01 | 0.02923 | 0.02866 | 0.03017 |
| 2022-09-30 | 0.02923 | 0.00173 | 6.29 | 0.0275 | 0.02727 | 0.03016 |
| 2022-09-30 | 0.02748 | 0.00004 | 0.15 | 0.02744 | 0.02648 | 0.02823 |
| 2022-09-30 | 0.02745 | -0.00005 | -0.18 | 0.0275 | 0.02687 | 0.0276 |
| 2022-09-30 | 0.0275 | -0.00032 | -1.15 | 0.02782 | 0.02704 | 0.02848 |
| 2022-09-30 | 0.02782 | -0.00024 | -0.86 | 0.02806 | 0.0275 | 0.02858 |
| 2022-09-30 | 0.02806 | 0.00109 | 4.04 | 0.02697 | 0.02696 | 0.02824 |
| 2022-09-30 | 0.02697 | 0.00065 | 2.47 | 0.02632 | 0.02613 | 0.02734 |
| 2022-09-30 | 0.02631 | -0.00082 | -3.02 | 0.02713 | 0.02627 | 0.02775 |
| 2022-09-30 | 0.02712 | -0.00041 | -1.49 | 0.02753 | 0.02611 | 0.02756 |
| 2022-09-30 | 0.02752 | 0.00052 | 1.93 | 0.027 | 0.02595 | 0.02757 |
| 2022-09-30 | 0.027 | 0.00052 | 1.96 | 0.02648 | 0.02617 | 0.0275 |
| 2022-09-30 | 0.02647 | -0.00143 | -5.13 | 0.0279 | 0.02627 | 0.02791 |
| 2022-09-30 | 0.02789 | 0.00039 | 1.42 | 0.0275 | 0.02736 | 0.02827 |
