Trade Enjin to Tether - ENJ/USDT chart

0.02266
0.00%

ENJ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02234 0.00043 1.96 0.02191 0.02188 0.02235
2022-09-30 0.02191 -0.00107 -4.66 0.02298 0.02134 0.02299
2022-09-30 0.02297 -0.00037 -1.59 0.02334 0.02271 0.02343
2022-09-30 0.02333 0.00047 2.06 0.02286 0.02281 0.02389
2022-09-30 0.02285 -0.00187 -7.56 0.02472 0.02246 0.02497
2022-09-30 0.0247 0.00081 3.39 0.02389 0.02292 0.0249
2022-09-30 0.02385 0.00059 2.54 0.02326 0.02297 0.02419
2022-09-30 0.0233 -0.00038 -1.60 0.02368 0.02291 0.02395
2022-09-30 0.02367 -0.00014 -0.59 0.02381 0.02347 0.02443
2022-09-30 0.02377 -0.00031 -1.29 0.02408 0.02366 0.0244
2022-09-30 0.02409 0.00077 3.30 0.02332 0.02163 0.02409
2022-09-30 0.02335 -0.00196 -7.74 0.02531 0.02313 0.02575
2022-09-30 0.0254 -0.00017 -0.66 0.02557 0.025 0.02581
2022-09-30 0.02565 0.00042 1.66 0.02523 0.0247 0.02567
2022-09-30 0.02527 0.00075 3.06 0.02452 0.02411 0.02558
2022-09-30 0.0245 -0.00060 -2.39 0.0251 0.02421 0.02538
2022-09-30 0.02513 -0.00076 -2.94 0.02589 0.02445 0.02606
2022-09-30 0.02591 -0.00039 -1.48 0.0263 0.02505 0.02693
2022-09-30 0.0263 -0.00194 -6.87 0.02824 0.02608 0.02836
2022-09-30 0.0282 0.00031 1.11 0.02789 0.02771 0.0287

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks