Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03153 | 0.00003 | 0.10 | 0.0315 | 0.03129 | 0.03188000000000001 |
| 2022-09-30 | 0.0315 | -0.00083 | -2.57 | 0.03233 | 0.03085 | 0.03272000000000001 |
| 2022-09-30 | 0.03232 | 0.00116 | 3.72 | 0.03116 | 0.03111 | 0.03279 |
| 2022-09-30 | 0.03117 | -0.00023 | -0.73 | 0.0314 | 0.0302 | 0.03228 |
| 2022-09-30 | 0.03141 | -0.00083 | -2.57 | 0.03224 | 0.03092 | 0.03259 |
| 2022-09-30 | 0.03223 | 0.00088 | 2.81 | 0.03135 | 0.03094 | 0.03259 |
| 2022-09-30 | 0.03135 | 0.00188 | 6.38 | 0.02947 | 0.02907 | 0.03184 |
| 2022-09-30 | 0.02948 | -0.00178 | -5.69 | 0.03126 | 0.02845 | 0.03135 |
| 2022-09-30 | 0.03127 | -0.00065 | -2.04 | 0.03192 | 0.03124 | 0.03222000000000001 |
| 2022-09-30 | 0.03192 | -0.00074 | -2.27 | 0.03266 | 0.03159 | 0.03302 |
| 2022-09-30 | 0.03266 | -0.00104 | -3.09 | 0.0337 | 0.03237 | 0.03375 |
| 2022-09-30 | 0.03371 | 0.00039 | 1.17 | 0.03332 | 0.03309 | 0.03434 |
| 2022-09-30 | 0.03332 | -0.00034 | -1.01 | 0.03366 | 0.03252 | 0.03378 |
| 2022-09-30 | 0.03365 | -0.00017 | -0.50 | 0.03382 | 0.03268 | 0.03402 |
| 2022-09-30 | 0.0338 | 0.00093 | 2.83 | 0.03287 | 0.03206 | 0.03432 |
| 2022-09-30 | 0.03287 | 0.00009 | 0.27 | 0.03278 | 0.03261 | 0.03334 |
| 2022-09-30 | 0.03278 | -0.00004 | -0.12 | 0.03282 | 0.03171 | 0.03329 |
| 2022-09-30 | 0.03283 | -0.00129 | -3.78 | 0.03412 | 0.03126 | 0.03511 |
| 2022-09-30 | 0.03411 | -0.00159 | -4.45 | 0.0357 | 0.03305 | 0.0376 |
| 2022-09-30 | 0.03569 | -0.00082 | -2.25 | 0.03651 | 0.03368 | 0.03678 |
