Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.13465 | -0.00220 | -1.61 | 0.13685 | 0.13425 | 0.13695 |
| 2022-09-30 | 0.13695 | -0.00980 | -6.68 | 0.14675 | 0.1357 | 0.14855 |
| 2022-09-30 | 0.14685 | -0.00265 | -1.77 | 0.1495 | 0.145 | 0.15035 |
| 2022-09-30 | 0.14945 | 0.00505 | 3.50 | 0.1444 | 0.14155 | 0.15155 |
| 2022-09-30 | 0.14445 | 0.00250 | 1.76 | 0.14195 | 0.1409 | 0.1456 |
| 2022-09-30 | 0.14205 | -0.00525 | -3.56 | 0.1473 | 0.13655 | 0.14745 |
| 2022-09-30 | 0.14735 | -0.00060 | -0.41 | 0.14795 | 0.14455 | 0.14955 |
| 2022-09-30 | 0.14785 | 0.01005 | 7.29 | 0.1378 | 0.13665 | 0.14935 |
| 2022-09-30 | 0.13775 | 0.00510 | 3.84 | 0.13265 | 0.13205 | 0.1394 |
| 2022-09-30 | 0.13275 | 0.00120 | 0.91 | 0.13155 | 0.12975 | 0.13405 |
| 2022-09-30 | 0.13165 | -0.00220 | -1.64 | 0.13385 | 0.12765 | 0.13895 |
| 2022-09-30 | 0.13395 | -0.00490 | -3.53 | 0.13885 | 0.13235 | 0.13975 |
| 2022-09-30 | 0.13895 | 0.00540 | 4.04 | 0.13355 | 0.1275 | 0.14055 |
| 2022-09-30 | 0.13345 | -0.00435 | -3.16 | 0.1378 | 0.13315 | 0.14235 |
| 2022-09-30 | 0.13785 | 0.00620 | 4.71 | 0.13165 | 0.13145 | 0.13835 |
| 2022-09-30 | 0.13175 | -0.00655 | -4.74 | 0.1383 | 0.13055 | 0.13935 |
| 2022-09-30 | 0.13835 | -0.00540 | -3.76 | 0.14375 | 0.13765 | 0.14485 |
| 2022-09-30 | 0.1438 | -0.00005 | -0.03 | 0.14385 | 0.13525 | 0.14555 |
| 2022-09-30 | 0.14395 | 0.00285 | 2.02 | 0.1411 | 0.1399 | 0.14875 |
| 2022-09-30 | 0.14105 | -0.00150 | -1.05 | 0.14255 | 0.1371 | 0.14855 |
