Trade Enjin to Tether - ENJ/USDT chart

0.02414
0.00%

ENJ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02367 -0.00001 -0.04 0.02368 0.02349 0.02379
2022-09-30 0.02367 -0.00014 -0.59 0.02381 0.02347 0.02443
2022-09-30 0.02377 -0.00031 -1.29 0.02408 0.02366 0.0244
2022-09-30 0.02409 0.00077 3.30 0.02332 0.02163 0.02409
2022-09-30 0.02335 -0.00196 -7.74 0.02531 0.02313 0.02575
2022-09-30 0.0254 -0.00017 -0.66 0.02557 0.025 0.02581
2022-09-30 0.02565 0.00042 1.66 0.02523 0.0247 0.02567
2022-09-30 0.02527 0.00075 3.06 0.02452 0.02411 0.02558
2022-09-30 0.0245 -0.00060 -2.39 0.0251 0.02421 0.02538
2022-09-30 0.02513 -0.00076 -2.94 0.02589 0.02445 0.02606
2022-09-30 0.02591 -0.00039 -1.48 0.0263 0.02505 0.02693
2022-09-30 0.0263 -0.00194 -6.87 0.02824 0.02608 0.02836
2022-09-30 0.0282 0.00031 1.11 0.02789 0.02771 0.0287
2022-09-30 0.0279 0.00093 3.45 0.02697 0.0265 0.02805
2022-09-30 0.02692 -0.00031 -1.14 0.02723 0.02665 0.02738
2022-09-30 0.02723 -0.00122 -4.29 0.02845 0.0262 0.02859
2022-09-30 0.02846 -0.00091 -3.10 0.02937 0.02766 0.02952
2022-09-30 0.02939 0.00020 0.69 0.02919 0.0288 0.03033
2022-09-30 0.02919 -0.00040 -1.35 0.02959 0.02748 0.02981
2022-09-30 0.02966 -0.00087 -2.85 0.03053 0.02887 0.03082

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks