Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04248 | 0.00039 | 0.93 | 0.04209 | 0.04156000000000001 | 0.0425 |
| 2022-09-30 | 0.04208000000000001 | -0.00166 | -3.80 | 0.04374 | 0.04174000000000001 | 0.04422 |
| 2022-09-30 | 0.04374 | -0.00069 | -1.55 | 0.04443 | 0.04318 | 0.04527 |
| 2022-09-30 | 0.04441 | -0.00168 | -3.65 | 0.04609000000000001 | 0.04406 | 0.04656 |
| 2022-09-30 | 0.04608 | 0.00327 | 7.64 | 0.04281 | 0.0424 | 0.05135000000000001 |
| 2022-09-30 | 0.04282 | 0.00182 | 4.44 | 0.041 | 0.04034 | 0.04307 |
| 2022-09-30 | 0.04101 | -0.00135 | -3.19 | 0.04236 | 0.03996 | 0.04253 |
| 2022-09-30 | 0.04235000000000001 | -0.00141 | -3.22 | 0.04376 | 0.04183000000000001 | 0.04411 |
| 2022-09-30 | 0.04375 | -0.00287 | -6.16 | 0.04662 | 0.04307 | 0.04695000000000001 |
| 2022-09-30 | 0.04661000000000001 | 0.00025 | 0.54 | 0.04636 | 0.04539000000000001 | 0.04878 |
| 2022-09-30 | 0.04635 | -0.00155 | -3.24 | 0.0479 | 0.04574 | 0.04941 |
| 2022-09-30 | 0.0479 | 0.00106 | 2.26 | 0.04684000000000001 | 0.04666000000000001 | 0.0519 |
| 2022-09-30 | 0.04683 | -0.00171 | -3.52 | 0.04854000000000001 | 0.04675000000000001 | 0.04874000000000001 |
| 2022-09-30 | 0.04853 | -0.00144 | -2.88 | 0.04997000000000001 | 0.04749 | 0.05027 |
| 2022-09-30 | 0.04998 | -0.00018 | -0.36 | 0.05016 | 0.04962 | 0.05171000000000001 |
| 2022-09-30 | 0.05015000000000001 | 0.00045 | 0.91 | 0.0497 | 0.04938000000000001 | 0.05116 |
| 2022-09-30 | 0.04969 | -0.00100 | -1.97 | 0.05069000000000001 | 0.04894 | 0.05275 |
| 2022-09-30 | 0.05068 | 0.00182 | 3.72 | 0.04886 | 0.04879000000000001 | 0.05402000000000001 |
| 2022-09-30 | 0.04885 | -0.00261 | -5.07 | 0.05146000000000001 | 0.0485 | 0.05236 |
