Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.15225 | 0.00000 | 0.00 | 0.15225 | 0.15115 | 0.15305 |
| 2022-09-30 | 0.15215 | 0.00760 | 5.26 | 0.14455 | 0.14325 | 0.15845 |
| 2022-09-30 | 0.14465 | 0.00580 | 4.18 | 0.13885 | 0.13815 | 0.14995 |
| 2022-09-30 | 0.13895 | -0.01470 | -9.57 | 0.15365 | 0.13795 | 0.15595 |
| 2022-09-30 | 0.15375 | -0.00340 | -2.16 | 0.15715 | 0.1407 | 0.15725 |
| 2022-09-30 | 0.15725 | -0.00600 | -3.68 | 0.16325 | 0.15705 | 0.16805 |
| 2022-09-30 | 0.16315 | 0.00070 | 0.43 | 0.16245 | 0.15945 | 0.16575 |
| 2022-09-30 | 0.16255 | -0.00590 | -3.50 | 0.16845 | 0.16155 | 0.17135 |
| 2022-09-30 | 0.16835 | 0.00100 | 0.60 | 0.16735 | 0.16165 | 0.17135 |
| 2022-09-30 | 0.16755 | -0.00490 | -2.84 | 0.17245 | 0.16685 | 0.17625 |
| 2022-09-30 | 0.17255 | 0.00460 | 2.74 | 0.16795 | 0.15975 | 0.17595 |
| 2022-09-30 | 0.16815 | -0.00370 | -2.15 | 0.17185 | 0.162 | 0.18615 |
| 2022-09-30 | 0.17195 | -0.02390 | -12.20 | 0.19585 | 0.16835 | 0.20145 |
| 2022-09-30 | 0.19595 | -0.02095 | -9.66 | 0.2169 | 0.19165 | 0.21935 |
| 2022-09-30 | 0.21695 | 0.01380 | 6.79 | 0.20315 | 0.20295 | 0.21875 |
| 2022-09-30 | 0.20305 | -0.01030 | -4.83 | 0.21335 | 0.2012 | 0.21385 |
| 2022-09-30 | 0.21325 | 0.01330 | 6.65 | 0.19995 | 0.19345 | 0.21375 |
| 2022-09-30 | 0.19985 | 0.00930 | 4.88 | 0.19055 | 0.18925 | 0.20265 |
| 2022-09-30 | 0.19045 | -0.00870 | -4.37 | 0.19915 | 0.17625 | 0.20565 |
| 2022-09-30 | 0.19905 | -0.00540 | -2.64 | 0.20445 | 0.19665 | 0.20525 |
