Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.32325 | 0.00050 | 0.15 | 0.32275 | 0.32145 | 0.32345 |
| 2022-09-30 | 0.32265 | 0.00360 | 1.13 | 0.31905 | 0.31415 | 0.32415 |
| 2022-09-30 | 0.31895 | 0.01990 | 6.65 | 0.29905 | 0.29705 | 0.32665 |
| 2022-09-30 | 0.29915 | -0.00020 | -0.07 | 0.29935 | 0.28745 | 0.30265 |
| 2022-09-30 | 0.29915 | 0.01660 | 5.88 | 0.28255 | 0.27895 | 0.30035 |
| 2022-09-30 | 0.28355 | 0.00440 | 1.58 | 0.27915 | 0.26935 | 0.28665 |
| 2022-09-30 | 0.27925 | -0.00120 | -0.43 | 0.28045 | 0.2673 | 0.28715 |
| 2022-09-30 | 0.28015 | -0.00260 | -0.92 | 0.28275 | 0.27905 | 0.28725 |
| 2022-09-30 | 0.28285 | -0.00020 | -0.07 | 0.28305 | 0.28055 | 0.28915 |
| 2022-09-30 | 0.28315 | -0.01240 | -4.20 | 0.29555 | 0.27975 | 0.30065 |
| 2022-09-30 | 0.29575 | 0.01360 | 4.82 | 0.28215 | 0.27475 | 0.29835 |
| 2022-09-30 | 0.28195 | -0.00740 | -2.56 | 0.28935 | 0.27915 | 0.29055 |
| 2022-09-30 | 0.28945 | -0.01020 | -3.40 | 0.29965 | 0.28925 | 0.30675 |
| 2022-09-30 | 0.29985 | -0.00820 | -2.66 | 0.30805 | 0.29925 | 0.31775 |
| 2022-09-30 | 0.30795 | 0.00120 | 0.39 | 0.30675 | 0.29835 | 0.31125 |
| 2022-09-30 | 0.30685 | -0.00210 | -0.68 | 0.30895 | 0.3053 | 0.3123 |
| 2022-09-30 | 0.30885 | 0.00700 | 2.32 | 0.30185 | 0.29445 | 0.31185 |
| 2022-09-30 | 0.30195 | 0.00805 | 2.74 | 0.2939 | 0.28625 | 0.30575 |
| 2022-09-30 | 0.2938 | 0.00975 | 3.43 | 0.28405 | 0.26945 | 0.29695 |
| 2022-09-30 | 0.28415 | -0.01720 | -5.71 | 0.30135 | 0.27415 | 0.30465 |
