Trade Enjin to Tether - ENJ/USDT chart

0.03183
0.00%

ENJ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0316 -0.00001 -0.03 0.03161 0.03139 0.03176
2022-09-30 0.03155 -0.00042 -1.31 0.03197 0.03142 0.03347
2022-09-30 0.03195 0.00194 6.46 0.03001 0.02977 0.03245
2022-09-30 0.03003 -0.00053 -1.73 0.03056 0.02828 0.03213000000000001
2022-09-30 0.03056 -0.00226 -6.89 0.03282 0.02871 0.03359
2022-09-30 0.03284 -0.00068 -2.03 0.03352 0.03247000000000001 0.03372
2022-09-30 0.03355 0.00018 0.54 0.03337 0.03261 0.03411
2022-09-30 0.03331 0.00000 0.00 0.03331 0.03235 0.03451000000000001
2022-09-30 0.03334 -0.00006 -0.18 0.03340000000000001 0.0326 0.03754
2022-09-30 0.03355 0.00383 12.89 0.02972 0.0295 0.04043
2022-09-30 0.02973 0.00042 1.43 0.02931 0.02853 0.02994
2022-09-30 0.02936 0.00023 0.79 0.02913 0.02878 0.03016
2022-09-30 0.02907 -0.00032 -1.09 0.02939 0.02837 0.03048
2022-09-30 0.02939 -0.00116 -3.80 0.03055 0.02842 0.03082
2022-09-30 0.03065 0.00033 1.09 0.03032 0.0299 0.03162
2022-09-30 0.03036 0.00076 2.57 0.0296 0.02916 0.03205
2022-09-30 0.02961 0.00171 6.13 0.0279 0.02726 0.03006
2022-09-30 0.02789 0.00060 2.20 0.02729 0.02685 0.02858
2022-09-30 0.02724 -0.00191 -6.55 0.02915 0.0269 0.0299
2022-09-30 0.02919 0.00097 3.44 0.02822 0.02736 0.02932

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks