Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03898 | 0.00034 | 0.88 | 0.03864 | 0.03851 | 0.03904 |
| 2022-09-30 | 0.03861 | -0.00083 | -2.10 | 0.03944 | 0.03841 | 0.04041 |
| 2022-09-30 | 0.03943 | 0.00116 | 3.03 | 0.03827 | 0.0379 | 0.03957 |
| 2022-09-30 | 0.03828 | 0.00009 | 0.24 | 0.03819 | 0.03699 | 0.03863 |
| 2022-09-30 | 0.0382 | -0.00085 | -2.18 | 0.03905 | 0.03787 | 0.03975 |
| 2022-09-30 | 0.03904 | -0.00161 | -3.96 | 0.04065000000000001 | 0.03876 | 0.04071 |
| 2022-09-30 | 0.04067 | 0.00066 | 1.65 | 0.04001 | 0.03989 | 0.04213 |
| 2022-09-30 | 0.04001 | -0.00088 | -2.15 | 0.04089 | 0.03975 | 0.04113000000000001 |
| 2022-09-30 | 0.0425 | 0.00035 | 0.83 | 0.04215000000000001 | 0.04175 | 0.0425 |
| 2022-09-30 | 0.0422 | -0.00129 | -2.97 | 0.04349 | 0.04183000000000001 | 0.04380000000000001 |
| 2022-09-30 | 0.04373 | -0.00014 | -0.32 | 0.04387000000000001 | 0.0437 | 0.04393 |
| 2022-09-30 | 0.04499 | -0.00099 | -2.15 | 0.04598000000000001 | 0.0444 | 0.04658 |
| 2022-09-30 | 0.04611 | -0.00157 | -3.29 | 0.04768000000000001 | 0.04594 | 0.05045 |
| 2022-09-30 | 0.04282 | 0.00182 | 4.44 | 0.041 | 0.04034 | 0.04307 |
| 2022-09-30 | 0.04101 | -0.00135 | -3.19 | 0.04236 | 0.03996 | 0.04253 |
| 2022-09-30 | 0.04235000000000001 | -0.00141 | -3.22 | 0.04376 | 0.04183000000000001 | 0.04411 |
| 2022-09-30 | 0.04375 | -0.00287 | -6.16 | 0.04662 | 0.04307 | 0.04695000000000001 |
| 2022-09-30 | 0.04661000000000001 | 0.00025 | 0.54 | 0.04636 | 0.04539000000000001 | 0.04878 |
| 2022-09-30 | 0.04635 | -0.00155 | -3.24 | 0.0479 | 0.04574 | 0.04941 |
| 2022-09-30 | 0.0479 | 0.00106 | 2.26 | 0.04684000000000001 | 0.04666000000000001 | 0.0519 |
