Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03332 | 0.00045 | 1.37 | 0.03287 | 0.03252 | 0.03334 |
| 2022-09-30 | 0.03287 | 0.00009 | 0.27 | 0.03278 | 0.03261 | 0.03334 |
| 2022-09-30 | 0.03278 | -0.00004 | -0.12 | 0.03282 | 0.03171 | 0.03329 |
| 2022-09-30 | 0.03283 | -0.00129 | -3.78 | 0.03412 | 0.03126 | 0.03511 |
| 2022-09-30 | 0.03411 | -0.00159 | -4.45 | 0.0357 | 0.03305 | 0.0376 |
| 2022-09-30 | 0.03569 | -0.00082 | -2.25 | 0.03651 | 0.03368 | 0.03678 |
| 2022-09-30 | 0.0365 | 0.00023 | 0.63 | 0.03627 | 0.03536 | 0.03707000000000001 |
| 2022-09-30 | 0.03627 | -0.00062 | -1.68 | 0.03689000000000001 | 0.03558 | 0.03799 |
| 2022-09-30 | 0.03688 | -0.00137 | -3.58 | 0.03825000000000001 | 0.03556 | 0.03871 |
| 2022-09-30 | 0.03824 | 0.00033 | 0.87 | 0.03791000000000001 | 0.03785 | 0.03908 |
| 2022-09-30 | 0.03791000000000001 | -0.00136 | -3.46 | 0.03927000000000001 | 0.03731 | 0.03988000000000001 |
| 2022-09-30 | 0.03928 | -0.00165 | -4.03 | 0.04093 | 0.03807 | 0.04215000000000001 |
| 2022-09-30 | 0.04092 | -0.00095 | -2.27 | 0.04187 | 0.04013000000000001 | 0.04423 |
| 2022-09-30 | 0.04187 | -0.00306 | -6.81 | 0.04493 | 0.04176 | 0.04595 |
| 2022-09-30 | 0.04492 | -0.00081 | -1.77 | 0.04573000000000001 | 0.04416 | 0.04667 |
| 2022-09-30 | 0.04572 | -0.00022 | -0.48 | 0.04594 | 0.04301000000000001 | 0.04626 |
| 2022-09-30 | 0.04595 | -0.00091 | -1.94 | 0.04686000000000001 | 0.04502 | 0.04843 |
| 2022-09-30 | 0.04685 | 0.00696 | 17.45 | 0.03989 | 0.03911000000000001 | 0.04892 |
| 2022-09-30 | 0.03992 | 0.00073 | 1.86 | 0.03919 | 0.03681 | 0.04023 |
| 2022-09-30 | 0.03918000000000001 | 0.00125 | 3.30 | 0.03793 | 0.03566 | 0.03961000000000001 |
