Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.16415 | -0.00770 | -4.48 | 0.17185 | 0.16215 | 0.17205 |
| 2022-09-30 | 0.17195 | -0.02390 | -12.20 | 0.19585 | 0.16835 | 0.20145 |
| 2022-09-30 | 0.19595 | -0.02095 | -9.66 | 0.2169 | 0.19165 | 0.21935 |
| 2022-09-30 | 0.21695 | 0.01380 | 6.79 | 0.20315 | 0.20295 | 0.21875 |
| 2022-09-30 | 0.20305 | -0.01030 | -4.83 | 0.21335 | 0.2012 | 0.21385 |
| 2022-09-30 | 0.21325 | 0.01330 | 6.65 | 0.19995 | 0.19345 | 0.21375 |
| 2022-09-30 | 0.19985 | 0.00930 | 4.88 | 0.19055 | 0.18925 | 0.20265 |
| 2022-09-30 | 0.19045 | -0.00870 | -4.37 | 0.19915 | 0.17625 | 0.20565 |
| 2022-09-30 | 0.19905 | -0.00540 | -2.64 | 0.20445 | 0.19665 | 0.20525 |
| 2022-09-30 | 0.20425 | 0.00120 | 0.59 | 0.20305 | 0.19845 | 0.20945 |
| 2022-09-30 | 0.20315 | 0.00260 | 1.30 | 0.20055 | 0.19645 | 0.2089 |
| 2022-09-30 | 0.20045 | -0.00890 | -4.25 | 0.20935 | 0.19525 | 0.21305 |
| 2022-09-30 | 0.20945 | -0.01050 | -4.77 | 0.21995 | 0.19645 | 0.22305 |
| 2022-09-30 | 0.21975 | -0.02990 | -11.98 | 0.24965 | 0.21965 | 0.25105 |
| 2022-09-30 | 0.24985 | 0.00480 | 1.96 | 0.24505 | 0.23885 | 0.25495 |
| 2022-09-30 | 0.24495 | 0.00220 | 0.91 | 0.24275 | 0.236 | 0.24785 |
| 2022-09-30 | 0.24265 | -0.00225 | -0.92 | 0.2449 | 0.23975 | 0.24975 |
| 2022-09-30 | 0.24495 | 0.01890 | 8.36 | 0.22605 | 0.22215 | 0.24625 |
| 2022-09-30 | 0.22595 | 0.00790 | 3.62 | 0.21805 | 0.21755 | 0.23135 |
| 2022-09-30 | 0.21815 | 0.00915 | 4.38 | 0.209 | 0.20425 | 0.21915 |
