ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.07393 Max.: 0.07574

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ye’s YZY token plunges while insiders net millions

BIO price forms a golden cross, can it rally to $0.30 as whales buy?

Nasdaq opens lower after tech stock rout, Bitcoin dips

Narrative is capital: Bitcoin treasury strategies need a communications plan | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07474	-0.00062	-0.82	0.07536000000000001	0.07395	0.07574
2022-09-30	0.07535	0.00702	10.27	0.06833	0.06594	0.07561000000000001
2022-09-30	0.06833	-0.00154	-2.20	0.06987	0.06753	0.07063000000000001
2022-09-30	0.06987	0.00434	6.62	0.06553	0.06534000000000001	0.07026
2022-09-30	0.06552000000000001	-0.00283	-4.14	0.06835000000000001	0.06535	0.06957
2022-09-30	0.06834000000000001	-0.00279	-3.92	0.07113000000000001	0.06693	0.07124000000000001
2022-09-30	0.07114000000000001	0.00124	1.77	0.0699	0.06937	0.07344
2022-09-30	0.0699	0.00229	3.39	0.06761	0.06747	0.07039000000000001
2022-09-30	0.06761	-0.00310	-4.38	0.07071000000000001	0.06595000000000001	0.07248
2022-09-30	0.07072	-0.00779	-9.92	0.07851000000000001	0.06939000000000001	0.07953
2022-09-30	0.07851000000000001	0.00420	5.65	0.07431	0.07372000000000001	0.07911
2022-09-30	0.07432000000000001	0.00462	6.63	0.06970000000000001	0.0683	0.07515000000000001
2022-09-30	0.06971000000000001	-0.00423	-5.72	0.07394	0.06911	0.07593000000000001
2022-09-30	0.07394	-0.00122	-1.62	0.07516	0.07202	0.07678
2022-09-30	0.07515000000000001	0.00192	2.62	0.07323	0.07295	0.07624
2022-09-30	0.07322000000000001	0.00132	1.84	0.0719	0.07094	0.07375000000000001
2022-09-30	0.07191	0.00196	2.80	0.06995000000000001	0.06882	0.07212
2022-09-30	0.06996000000000001	0.00082	1.19	0.06914000000000001	0.06724000000000001	0.07074000000000001
2022-09-30	0.06914000000000001	-0.00249	-3.48	0.07163	0.06721	0.07205
2022-09-30	0.07162	0.00282	4.10	0.0688	0.06863000000000001	0.07186000000000001