ENJ/USDT
Sell0.06664
Spread0.00041
Buy0.06705

Trade Enjin to Tether - ENJ/USDT chart

Sell0.06664
Spread0.00041
Buy0.06705
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin price prediction for August 2025: Is another record-breaking rally coming?
Pudgy Penguins and Play Solana launch limited edition gameboy with PENGU token burn on every sale
Tether posts $4.9b Q2 profit, expands USDT supply by $20b in 2025
xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.06782 0.00092 1.38 0.0669 0.06670000000000001 0.06792000000000001
2022-09-30 0.06691000000000001 -0.00179 -2.61 0.06870000000000001 0.06509000000000001 0.06959
2022-09-30 0.06871000000000001 -0.00421 -5.77 0.07292000000000001 0.06832 0.07512
2022-09-30 0.07291 -0.00170 -2.28 0.07461000000000001 0.06922 0.07491
2022-09-30 0.07465000000000001 -0.00139 -1.83 0.07604000000000001 0.07259 0.07858000000000001
2022-09-30 0.07603 -0.00627 -7.62 0.08230000000000001 0.0752 0.08385000000000001
2022-09-30 0.08230000000000001 0.00319 4.03 0.07911 0.07887000000000001 0.08263000000000001
2022-09-30 0.07911 -0.00072 -0.90 0.07983000000000001 0.07883000000000001 0.0806
2022-09-30 0.07982 0.00198 2.54 0.07784 0.07485 0.07991000000000001
2022-09-30 0.07781 -0.00351 -4.32 0.08132 0.07464000000000001 0.08231000000000001
2022-09-30 0.08127000000000001 -0.01017 -11.12 0.09144000000000001 0.07871 0.09144000000000001
2022-09-30 0.09144000000000001 -0.00018 -0.20 0.09162000000000001 0.08653000000000001 0.09197000000000001
2022-09-30 0.09162000000000001 0.00114 1.26 0.09048 0.08839000000000001 0.09386000000000001
2022-09-30 0.09047000000000001 0.00696 8.33 0.08351 0.08280000000000001 0.09201000000000001
2022-09-30 0.0835 0.00264 3.26 0.08086 0.07892 0.08364
2022-09-30 0.08087000000000001 0.00101 1.26 0.07986 0.07955000000000001 0.08634000000000001
2022-09-30 0.07985 -0.00107 -1.32 0.08092 0.07779000000000001 0.08226000000000001
2022-09-30 0.08092 0.00092 1.15 0.08 0.07821 0.08331000000000001
2022-09-30 0.08 0.00261 3.37 0.07739 0.0742 0.08021
2022-09-30 0.07740000000000001 -0.00065 -0.83 0.07805000000000001 0.07621 0.08201000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks