ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.07403 Max.: 0.07772

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ATOM/USD ATOM to US Dollar	4.7342-0.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	282.22+0.03%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.76014-0.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001791+1.28%	Trade
ENJ/BTC Enjin to Bitcoin	0.000000680.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin surges past $118K all-time high without overheating as on-chain data signals more upside

Blocksquare surpasses $200m in tokenized real estate amid RWA surge

Bitcoin price analysis after hitting new all-time high: further gains or return to range lows?

Here’s why Pi Network price is primed for a short squeeze

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07652	0.00104	1.38	0.07548	0.07403000000000001	0.07661000000000001
2022-09-30	0.07545	0.00063	0.84	0.07482000000000001	0.0737	0.07914
2022-09-30	0.07481	0.00489	6.99	0.06992000000000001	0.06933	0.07533000000000001
2022-09-30	0.06991	0.00369	5.57	0.06622	0.06519000000000001	0.07025
2022-09-30	0.06622	0.00139	2.14	0.06483	0.06358000000000001	0.06672
2022-09-30	0.06483	-0.00060	-0.92	0.06543	0.06402000000000001	0.06633
2022-09-30	0.06542	0.00109	1.69	0.06433000000000001	0.06365000000000001	0.06670000000000001
2022-09-30	0.06432	0.00036	0.56	0.06396	0.06294000000000001	0.06514
2022-09-30	0.06395	-0.00479	-6.97	0.06874000000000001	0.06335	0.06917000000000001
2022-09-30	0.06874000000000001	0.00038	0.56	0.06836	0.06698000000000001	0.06991
2022-09-30	0.06836	0.00524	8.30	0.06312000000000001	0.06226	0.06985000000000001
2022-09-30	0.0631	-0.00255	-3.88	0.06565	0.06242	0.06595000000000001
2022-09-30	0.06566000000000001	-0.00247	-3.63	0.06813000000000001	0.06433000000000001	0.06836
2022-09-30	0.06812	0.00321	4.95	0.06491000000000001	0.06418	0.06881000000000001
2022-09-30	0.06491000000000001	0.00145	2.28	0.06346	0.06275	0.06519000000000001
2022-09-30	0.06345	0.00067	1.07	0.06278	0.06172	0.06457
2022-09-30	0.06279	-0.00106	-1.66	0.06385	0.06211	0.06558
2022-09-30	0.06385	-0.00169	-2.58	0.06554	0.06328	0.06595000000000001
2022-09-30	0.06554	0.00030	0.46	0.06524	0.06443	0.06693
2022-09-30	0.06523000000000001	0.00691	11.85	0.05832	0.05791	0.06552000000000001