ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.06275 Max.: 0.06445

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/USD Litecoin / USD	83.56+0.00%	Trade
GRT/USDT The Graph to Tether	0.08140.00%	Trade
BTC/TRY Bitcoin / Turkish Lira	4120871.50-0.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.31300.00%	Trade
COMP/USD COMP/USD	48.63-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cardano enters Brave Wallet’s beta program — can access to 88M users lift ADA from lows?

Pump.fun strengthens legal team with fresh hires to fight Burwick lawsuit

Binance rolls out transparency tools showing insider token holdings

Polkadot hits oversold extremes: is a rebound imminent?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06422	0.00084	1.33	0.06338	0.06314	0.06432
2022-09-30	0.06337000000000001	-0.00174	-2.67	0.06511	0.06204	0.06703
2022-09-30	0.06512000000000001	-0.00052	-0.79	0.06564	0.06321	0.06635
2022-09-30	0.06563000000000001	-0.00014	-0.21	0.06577000000000001	0.06274	0.06701
2022-09-30	0.06576	-0.00224	-3.29	0.068	0.06473000000000001	0.06934
2022-09-30	0.06802000000000001	-0.00032	-0.47	0.06834000000000001	0.06734000000000001	0.07169
2022-09-30	0.06834000000000001	0.00093	1.38	0.06741000000000001	0.06668	0.06905
2022-09-30	0.0674	-0.00096	-1.40	0.06836	0.06546	0.0684
2022-09-30	0.06836	-0.00288	-4.04	0.07124000000000001	0.06394000000000001	0.07125000000000001
2022-09-30	0.07124000000000001	-0.00462	-6.09	0.07586000000000001	0.07084	0.07606
2022-09-30	0.07585	-0.00569	-6.98	0.08154	0.07517	0.08155000000000001
2022-09-30	0.08155000000000001	0.00343	4.39	0.07812000000000001	0.07723000000000001	0.08155000000000001
2022-09-30	0.07813	0.00319	4.26	0.07494	0.07243000000000001	0.07843
2022-09-30	0.07495	-0.00050	-0.66	0.07545	0.07353000000000001	0.07634
2022-09-30	0.07545	0.00340	4.72	0.07205	0.07165	0.07597000000000001
2022-09-30	0.07206	0.00172	2.45	0.07034	0.06946000000000001	0.07455
2022-09-30	0.07033	-0.00296	-4.04	0.07329000000000001	0.06874000000000001	0.07702
2022-09-30	0.07329000000000001	-0.00243	-3.21	0.07572000000000001	0.07235000000000001	0.07775
2022-09-30	0.07573	-0.00014	-0.18	0.07587	0.07466	0.07821
2022-09-30	0.07588	0.00135	1.81	0.07453000000000001	0.07194	0.07635