Tokenized Enjin to Tether - ENJ/USDT pair

ENJ/USDT

15m

30m

History

Daily change

Min.: 0.01765 Max.: 0.01788

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dubai regulator issues alert over KuCoin-linked entities advertising crypto services

WIF price forms bullish divergence in oversold conditions, bottom forming?

Here’s what may trigger the next crypto market rally

High‑leverage bets leave crypto perched on liquidation fault lines

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01772	0.00012	0.68	0.0176	0.0176	0.01798
2022-09-30	0.0176	0.00011	0.63	0.01749	0.01716	0.01787
2022-09-30	0.01748	-0.00070	-3.85	0.01818	0.01736	0.01822
2022-09-30	0.01818	-0.00053	-2.83	0.01871	0.01789	0.01896
2022-09-30	0.0187	-0.00044	-2.30	0.01914	0.01853	0.01919
2022-09-30	0.01914	0.00033	1.75	0.01881	0.01829	0.01967
2022-09-30	0.01881	-0.00066	-3.39	0.01947	0.01866	0.01967
2022-09-30	0.01948	0.00065	3.45	0.01883	0.01835	0.01952
2022-09-30	0.01883	-0.00075	-3.83	0.01958	0.01849	0.0201
2022-09-30	0.01957	-0.00014	-0.71	0.01971	0.0182	0.01972
2022-09-30	0.01971	-0.00003	-0.15	0.01974	0.0194	0.02016
2022-09-30	0.01973	-0.00028	-1.40	0.02001	0.01907	0.02012
2022-09-30	0.02001	0.00096	5.04	0.01905	0.019	0.02061
2022-09-30	0.01905	0.00055	2.97	0.0185	0.01796	0.01966
2022-09-30	0.01851	-0.00086	-4.44	0.01937	0.01824	0.01946
2022-09-30	0.01937	-0.00057	-2.86	0.01994	0.01921	0.02003
2022-09-30	0.01991	-0.00016	-0.80	0.02007	0.01989	0.02071
2022-09-30	0.02006	0.00043	2.19	0.01963	0.01913	0.02029
2022-09-30	0.01962	-0.00059	-2.92	0.02021	0.01948	0.02038
2022-09-30	0.0202	-0.00105	-4.94	0.02125	0.02005	0.02152