Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04388 | -0.00007 | -0.16 | 0.04395 | 0.04374 | 0.04421000000000001 |
| 2022-09-30 | 0.04394000000000001 | 0.00117 | 2.74 | 0.04277 | 0.04261 | 0.04456 |
| 2022-09-30 | 0.04277 | -0.00123 | -2.80 | 0.044 | 0.04132 | 0.0446 |
| 2022-09-30 | 0.044 | -0.00197 | -4.29 | 0.04597 | 0.04382 | 0.04753 |
| 2022-09-30 | 0.04597 | -0.00006 | -0.13 | 0.04603 | 0.04511 | 0.04771 |
| 2022-09-30 | 0.04602 | 0.00111 | 2.47 | 0.04491 | 0.04409 | 0.04688 |
| 2022-09-30 | 0.04492 | 0.00028 | 0.63 | 0.04464000000000001 | 0.04418 | 0.04603 |
| 2022-09-30 | 0.04464000000000001 | -0.00062 | -1.37 | 0.04526 | 0.04127 | 0.04591000000000001 |
| 2022-09-30 | 0.04526 | -0.00278 | -5.79 | 0.04804000000000001 | 0.04455000000000001 | 0.04942000000000001 |
| 2022-09-30 | 0.04803 | -0.00267 | -5.27 | 0.0507 | 0.04726 | 0.0517 |
| 2022-09-30 | 0.05069000000000001 | -0.00234 | -4.41 | 0.05303000000000001 | 0.04733 | 0.05334 |
| 2022-09-30 | 0.05301 | 0.00256 | 5.07 | 0.05045 | 0.04991 | 0.05446 |
| 2022-09-30 | 0.05044000000000001 | 0.00661 | 15.08 | 0.04383 | 0.04273 | 0.05082 |
| 2022-09-30 | 0.04383 | 0.00298 | 7.29 | 0.04085 | 0.03957 | 0.04662 |
| 2022-09-30 | 0.04085 | -0.02010 | -32.98 | 0.06095 | 0.02134 | 0.06328 |
| 2022-09-30 | 0.06095 | -0.00100 | -1.61 | 0.06195 | 0.05878000000000001 | 0.06198000000000001 |
| 2022-09-30 | 0.06195 | 0.00198 | 3.30 | 0.05997 | 0.05942000000000001 | 0.06269000000000001 |
| 2022-09-30 | 0.05998000000000001 | -0.00324 | -5.12 | 0.06322 | 0.05956 | 0.06366000000000001 |
| 2022-09-30 | 0.06321 | 0.00157 | 2.55 | 0.06164000000000001 | 0.06094000000000001 | 0.06404 |
| 2022-09-30 | 0.06164000000000001 | -0.00076 | -1.22 | 0.0624 | 0.06138 | 0.06505000000000001 |
