ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.08184 Max.: 0.09205

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CRV/USDT Curve DAO to Tether	0.76180.00%	Trade
BCH/EUR Bitcoin Cash to Euro	360.75-0.04%	Trade
BTC/TRY Bitcoin / Turkish Lira	3987209.42+0.01%	Trade
TWT/USDT TWT to Tether	0.840400.00%	Trade
AXS/USD Axie Infinity to US Dollar	2.85+0.06%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Interview | How Bitcoin Adopters Index offers a new path to BTC exposure

Sui integrates Axelar Network for cross-chain interoperability amid short-term price rally

Fed meeting recap: rates unchanged, Powell highlights inflation and unemployment risks

Solana’s DEX volume breaks $800b milestone in 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08476	0.00159	1.91	0.08317000000000001	0.08305000000000001	0.08493
2022-09-30	0.08322	0.01027	14.08	0.07295	0.07244	0.08380000000000001
2022-09-30	0.07294	-0.00091	-1.23	0.07385000000000001	0.07085000000000001	0.07603
2022-09-30	0.07384	0.00039	0.53	0.07345	0.06981000000000001	0.07556
2022-09-30	0.07345	-0.00151	-2.01	0.07496000000000001	0.07205	0.07673
2022-09-30	0.07495	-0.00102	-1.34	0.07597000000000001	0.07279000000000001	0.07607000000000001
2022-09-30	0.07598	-0.00786	-9.38	0.08384000000000001	0.07595	0.08414
2022-09-30	0.08383	-0.00069	-0.82	0.08452000000000001	0.08224000000000001	0.08606000000000001
2022-09-30	0.08451	-0.00016	-0.19	0.08467000000000001	0.08385000000000001	0.08749000000000001
2022-09-30	0.08465	0.00230	2.79	0.08235	0.08098000000000001	0.08565
2022-09-30	0.08236	-0.00424	-4.90	0.08660000000000001	0.08067	0.08798
2022-09-30	0.08659	0.00243	2.89	0.08416000000000001	0.08141000000000001	0.08692000000000001
2022-09-30	0.08413000000000001	-0.00605	-6.71	0.09018000000000001	0.08334000000000001	0.09087
2022-09-30	0.09016	0.00041	0.46	0.08975000000000001	0.08872000000000001	0.09464
2022-09-30	0.08974000000000001	-0.00181	-1.98	0.09155	0.08811000000000001	0.09265000000000001
2022-09-30	0.09145	0.00400	4.57	0.08745000000000001	0.08475	0.0926
2022-09-30	0.08735000000000001	-0.00120	-1.36	0.08855	0.08595000000000001	0.09305000000000001
2022-09-30	0.08865	-0.00290	-3.17	0.09155	0.08435000000000001	0.09735
2022-09-30	0.09165000000000001	0.00310	3.50	0.08855	0.08515	0.118
2022-09-30	0.08845	0.02190	32.91	0.06655000000000001	0.06435	0.10195