Tokenized Enjin to Tether - ENJ/USDT pair

ENJ/USDT

15m

30m

History

Daily change

Min.: 0.0339 Max.: 0.03607

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken bets on Solana’s long tail while SOL extends losses

Japan’s FSA orders moomoo Securities to halt new account openings until September

Japan pension fund plans 1% crypto allocation in FY2026

Morgan Stanley adds staking incentive to Ethereum, Solana ETFs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03552	-0.00037	-1.03	0.03589	0.03545	0.03607
2022-09-30	0.0359	0.00043	1.21	0.03547	0.0336	0.03755
2022-09-30	0.03546	-0.00005	-0.14	0.03551	0.03535	0.03935
2022-09-30	0.03557	0.00161	4.74	0.03396	0.03352	0.03828
2022-09-30	0.03401000000000001	0.00100	3.03	0.03301	0.03216	0.03471
2022-09-30	0.033	0.00156	4.96	0.03144	0.03104	0.03438
2022-09-30	0.03147	0.00061	1.98	0.03086	0.03063	0.03237
2022-09-30	0.03088	-0.00032	-1.03	0.0312	0.02955	0.03176
2022-09-30	0.03124	-0.00036	-1.14	0.0316	0.03101	0.03382
2022-09-30	0.03159	0.00259	8.93	0.029	0.02842	0.0372
2022-09-30	0.02905	0.00099	3.53	0.02806	0.02806	0.02934
2022-09-30	0.02806	-0.00117	-4.00	0.02923	0.02763	0.02948
2022-09-30	0.02924	-0.00081	-2.70	0.03005	0.02896	0.03057
2022-09-30	0.03003	-0.00063	-2.05	0.03066	0.02955	0.03115
2022-09-30	0.03067	0.00096	3.23	0.02971	0.02952	0.03105
2022-09-30	0.02969	-0.00008	-0.27	0.02977	0.02799	0.03076
2022-09-30	0.02973	-0.00228	-7.12	0.03201	0.02882	0.03228
2022-09-30	0.03201	-0.00336	-9.50	0.03537000000000001	0.03154000000000001	0.03558
2022-09-30	0.03536	0.00010	0.28	0.03526	0.03507	0.03636
2022-09-30	0.03525	-0.00245	-6.50	0.0377	0.03458	0.03775000000000001