Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02621 | -0.00141 | -5.10 | 0.02762 | 0.02532 | 0.02875 |
| 2022-09-30 | 0.02774 | 0.00797 | 40.31 | 0.01977 | 0.01964 | 0.03397 |
| 2022-09-30 | 0.01978 | 0.00031 | 1.59 | 0.01947 | 0.01878 | 0.01989 |
| 2022-09-30 | 0.01948 | -0.00018 | -0.92 | 0.01966 | 0.01929 | 0.01994 |
| 2022-09-30 | 0.01965 | -0.00012 | -0.61 | 0.01977 | 0.01917 | 0.02011 |
| 2022-09-30 | 0.01978 | 0.00005 | 0.25 | 0.01973 | 0.0195 | 0.02035 |
| 2022-09-30 | 0.01972 | -0.00045 | -2.23 | 0.02017 | 0.01963 | 0.02072 |
| 2022-09-30 | 0.02018 | -0.00054 | -2.61 | 0.02072 | 0.01966 | 0.02173 |
| 2022-09-30 | 0.02071 | 0.00071 | 3.55 | 0.02 | 0.01985 | 0.02097 |
| 2022-09-30 | 0.01999 | -0.00038 | -1.87 | 0.02037 | 0.01976 | 0.02058 |
| 2022-09-30 | 0.02036 | -0.00014 | -0.68 | 0.0205 | 0.02018 | 0.02149 |
| 2022-09-30 | 0.02051 | 0.00083 | 4.22 | 0.01968 | 0.01943 | 0.02342 |
| 2022-09-30 | 0.01968 | -0.00046 | -2.28 | 0.02014 | 0.01931 | 0.02055 |
| 2022-09-30 | 0.02014 | -0.00180 | -8.20 | 0.02194 | 0.02 | 0.02251 |
| 2022-09-30 | 0.02194 | 0.00119 | 5.73 | 0.02075 | 0.02002 | 0.02442 |
| 2022-09-30 | 0.02074 | 0.00000 | 0.00 | 0.02074 | 0.02056 | 0.02175 |
| 2022-09-30 | 0.02073 | -0.00070 | -3.27 | 0.02143 | 0.02025 | 0.02179 |
| 2022-09-30 | 0.02143 | 0.00076 | 3.68 | 0.02067 | 0.02061 | 0.02235 |
| 2022-09-30 | 0.02063 | -0.00208 | -9.16 | 0.02271 | 0.02061 | 0.02301 |
| 2022-09-30 | 0.02272 | -0.00119 | -4.98 | 0.02391 | 0.02255 | 0.02525 |
