Tokenized Enjin to Tether - ENJ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ENJ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0277	0.00047	1.73	0.02723	0.0272	0.02775
2022-09-30	0.02724	-0.00204	-6.97	0.02928	0.02703	0.02988
2022-09-30	0.0293	0.00330	12.69	0.026	0.02563	0.03093
2022-09-30	0.02598	0.00145	5.91	0.02453	0.02453	0.02632
2022-09-30	0.02452	0.00007	0.29	0.02445	0.02414	0.02514
2022-09-30	0.02446	0.00007	0.29	0.02439	0.02396	0.02476
2022-09-30	0.02441	0.00069	2.91	0.02372	0.02363	0.02449
2022-09-30	0.02381	-0.00115	-4.61	0.02496	0.02342	0.02549
2022-09-30	0.02498	-0.00016	-0.64	0.02514	0.02474	0.02522
2022-09-30	0.02514	-0.00127	-4.81	0.02641	0.02463	0.0267
2022-09-30	0.02643	-0.00042	-1.56	0.02685	0.0259	0.02689
2022-09-30	0.02691	0.00094	3.62	0.02597	0.0254	0.02725
2022-09-30	0.02596	-0.00151	-5.50	0.02747	0.02563	0.02808
2022-09-30	0.02744	-0.00059	-2.10	0.02803	0.02681	0.02859
2022-09-30	0.02801	0.00108	4.01	0.02693	0.02562	0.02851
2022-09-30	0.02698	-0.00091	-3.26	0.02789	0.02645	0.02903
2022-09-30	0.02793	0.00199	7.67	0.02594	0.02582	0.02826
2022-09-30	0.02593	0.00103	4.14	0.0249	0.0248	0.02607
2022-09-30	0.02491	0.00160	6.86	0.02331	0.02319	0.02547
2022-09-30	0.02332	-0.00017	-0.72	0.02349	0.02302	0.02376

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews