Tokenized Enjin to Tether - ENJ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ENJ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02971	-0.00049	-1.62	0.0302	0.02971	0.03023
2022-09-30	0.0302	0.00012	0.40	0.03008	0.02943	0.03112
2022-09-30	0.03012	0.00150	5.24	0.02862	0.02856	0.03087
2022-09-30	0.0286	0.00066	2.36	0.02794	0.02786	0.02933
2022-09-30	0.02794	0.00012	0.43	0.02782	0.02719	0.02872
2022-09-30	0.02784	-0.00129	-4.43	0.02913	0.02747	0.02928
2022-09-30	0.02912	0.00042	1.46	0.0287	0.0278	0.02981
2022-09-30	0.0287	-0.00067	-2.28	0.02937	0.02839	0.03069
2022-09-30	0.02938	-0.00048	-1.61	0.02986	0.02909	0.02989
2022-09-30	0.02987	0.00013	0.44	0.02974	0.02896	0.03094
2022-09-30	0.0297	-0.00036	-1.20	0.03006	0.02799	0.03093
2022-09-30	0.03004	-0.00097	-3.13	0.03101	0.02948	0.03189
2022-09-30	0.03099	-0.00166	-5.08	0.03265	0.03059	0.03376
2022-09-30	0.03267	-0.00019	-0.58	0.03286	0.03252	0.03442000000000001
2022-09-30	0.03283	-0.00306	-8.53	0.03589	0.03277	0.03607
2022-09-30	0.0359	0.00043	1.21	0.03547	0.0336	0.03755
2022-09-30	0.03546	-0.00005	-0.14	0.03551	0.03535	0.03935
2022-09-30	0.03557	0.00161	4.74	0.03396	0.03352	0.03828
2022-09-30	0.03401000000000001	0.00100	3.03	0.03301	0.03216	0.03471
2022-09-30	0.033	0.00156	4.96	0.03144	0.03104	0.03438

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews