Tokenized Enjin to Tether - ENJ/USDT pair

ENJ/USDT

15m

30m

History

Daily change

Min.: 0.02003 Max.: 0.0217

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction: Will XRP Community Day trigger a rally?

Solana price prediction: treasury firms face make-or-break test as $1.4b losses mount

XRP price aims at $2.00–$2.30 as Ripple chases $1T valuation goal

How might Bitcoin price react as $2.5B in BTC options expire today (Feb. 13)?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02144	-0.00020	-0.92	0.02164	0.02136	0.0217
2022-09-30	0.02163	-0.00115	-5.05	0.02278	0.02099	0.02293
2022-09-30	0.02278	0.00078	3.55	0.022	0.02105	0.02343
2022-09-30	0.022	-0.00064	-2.83	0.02264	0.02159	0.02267
2022-09-30	0.02263	0.00015	0.67	0.02248	0.02231	0.02345
2022-09-30	0.02249	-0.00083	-3.56	0.02332	0.02224	0.02333
2022-09-30	0.02331	0.00063	2.78	0.02268	0.02189	0.0234
2022-09-30	0.02267	0.00261	13.01	0.02006	0.01819	0.0232
2022-09-30	0.02006	-0.00325	-13.94	0.02331	0.01972	0.02343
2022-09-30	0.02332	-0.00075	-3.12	0.02407	0.02279	0.02479
2022-09-30	0.02406	0.00017	0.71	0.02389	0.02253	0.02507
2022-09-30	0.02388	0.00031	1.32	0.02357	0.02282	0.02417
2022-09-30	0.02356	-0.00082	-3.36	0.02438	0.02313	0.02472
2022-09-30	0.02437	-0.00242	-9.03	0.02679	0.02223	0.02707
2022-09-30	0.0268	-0.00003	-0.11	0.02683	0.02548	0.02821
2022-09-30	0.02683	-0.00008	-0.30	0.02691	0.02604	0.03194
2022-09-30	0.02691	-0.00074	-2.68	0.02765	0.02667	0.02767
2022-09-30	0.02764	-0.00009	-0.32	0.02773	0.0269	0.02791
2022-09-30	0.02773	0.00054	1.99	0.02719	0.0269	0.02807
2022-09-30	0.02718	-0.00253	-8.52	0.02971	0.02696	0.02974