ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Open on platform

Daily change

Min.: 0.06851 Max.: 0.07526

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Enjin to Tether
Token name:: ENJ
Currency:: USDT.cx
Margin:: 1 : 10
Long operation funding fee: -0.0685%
Short operation funding fee: -0.0685%

Trading hours (UTC)

Mon - Fri:: 00:00 - 21:00
21:05 - 00:00

Sat:: 00:00 - 05:00
07:00 - 21:00
21:05 - 00:00

Sun:: 00:00 - 21:00
21:05 - 00:00

BNT/USD Bancor to US Dollar	0.6372-0.01%	Trade
SAND/USDT SAND to USDT	0.272930.00%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade
COMP/USD COMP/USD	40.75-0.01%	Trade
CRV/USD CRV to US Dollar	0.6677-0.03%	Trade

Enjin to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Peter Henn

What is stellar (XLM)? Your ultimate guide

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Pepe price nears breakout as whales buy 170 billion coins

Rethinking money in the web3 era: From capital to code, narrative, and moral design | Opinion

Top House Democrat opens probe into Trump’s memecoin investor dinner

Why did the crypto market crash triggering a 140% surge in liquidations?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07013000000000001	-0.00104	-1.46	0.07117000000000001	0.06851	0.07129
2022-09-30	0.07117000000000001	-0.01171	-14.13	0.08288000000000001	0.07045000000000001	0.08335000000000001
2022-09-30	0.08289	-0.00557	-6.30	0.08846000000000001	0.08258	0.09147000000000001
2022-09-30	0.08846000000000001	-0.00137	-1.53	0.08983000000000001	0.08518	0.09424
2022-09-30	0.08982000000000001	0.00257	2.95	0.08725000000000001	0.0844	0.09261000000000001
2022-09-30	0.08724000000000001	0.00163	1.90	0.08561	0.0849	0.09063
2022-09-30	0.08561	0.00055	0.65	0.08506000000000001	0.08035	0.08578000000000001
2022-09-30	0.08505	-0.00029	-0.34	0.08534000000000001	0.08446000000000001	0.08743000000000001
2022-09-30	0.08534000000000001	-0.01009	-10.57	0.09543	0.08501	0.09774000000000001
2022-09-30	0.09538	0.00560	6.24	0.08978000000000001	0.08956	0.09555000000000001
2022-09-30	0.08976	0.00152	1.72	0.08824000000000001	0.08583	0.09204000000000001
2022-09-30	0.08824000000000001	0.00049	0.56	0.08775000000000001	0.08434000000000001	0.09007000000000001
2022-09-30	0.08774000000000001	-0.00353	-3.87	0.09127	0.08324000000000001	0.09193000000000001
2022-09-30	0.09125000000000001	0.00544	6.34	0.08581000000000001	0.08447	0.09390000000000001
2022-09-30	0.08581000000000001	-0.00277	-3.13	0.08858	0.08358	0.0889
2022-09-30	0.08860000000000001	0.00024	0.27	0.08836000000000001	0.08775000000000001	0.09528
2022-09-30	0.08836000000000001	-0.00579	-6.15	0.09415000000000001	0.08610000000000001	0.09582
2022-09-30	0.09414	-0.00519	-5.23	0.09933	0.0936	0.1034
2022-09-30	0.09932	0.00286	2.96	0.09646	0.08900000000000001	0.10105
2022-09-30	0.09646	0.00117	1.23	0.09529000000000001	0.09044	0.1001

Go help.dzengi.com