Tokenized Enjin to Tether - ENJ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ENJ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02739	-0.00006	-0.22	0.02745	0.02718	0.02748
2022-09-30	0.02746	0.00006	0.22	0.0274	0.0268	0.02752
2022-09-30	0.02738	0.00154	5.96	0.02584	0.02578	0.02743
2022-09-30	0.02577	0.00122	4.97	0.02455	0.02439	0.02589
2022-09-30	0.02455	-0.00003	-0.12	0.02458	0.02373	0.02467
2022-09-30	0.02462	-0.00100	-3.90	0.02562	0.02411	0.02593
2022-09-30	0.02561	-0.00069	-2.62	0.0263	0.0256	0.02673
2022-09-30	0.0263	-0.00017	-0.64	0.02647	0.02613	0.02749
2022-09-30	0.0265	0.00080	3.11	0.0257	0.02569	0.02669
2022-09-30	0.02574	0.00044	1.74	0.0253	0.02502	0.02636
2022-09-30	0.02531	-0.00079	-3.03	0.0261	0.02525	0.02618
2022-09-30	0.02614	-0.00095	-3.51	0.02709	0.02533	0.02795
2022-09-30	0.02702	-0.00040	-1.46	0.02742	0.02664	0.02779
2022-09-30	0.02744	0.00019	0.70	0.02725	0.02643	0.02789
2022-09-30	0.02725	0.00002	0.07	0.02723	0.02632	0.02807
2022-09-30	0.02724	-0.00204	-6.97	0.02928	0.02703	0.02988
2022-09-30	0.0293	0.00330	12.69	0.026	0.02563	0.03093
2022-09-30	0.02598	0.00145	5.91	0.02453	0.02453	0.02632
2022-09-30	0.02452	0.00007	0.29	0.02445	0.02414	0.02514
2022-09-30	0.02446	0.00007	0.29	0.02439	0.02396	0.02476

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews