Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02825 | 0.00043 | 1.55 | 0.02782 | 0.02778 | 0.02828 |
| 2022-09-30 | 0.02782 | -0.00024 | -0.86 | 0.02806 | 0.0275 | 0.02858 |
| 2022-09-30 | 0.02806 | 0.00109 | 4.04 | 0.02697 | 0.02696 | 0.02824 |
| 2022-09-30 | 0.02697 | 0.00065 | 2.47 | 0.02632 | 0.02613 | 0.02734 |
| 2022-09-30 | 0.02631 | -0.00082 | -3.02 | 0.02713 | 0.02627 | 0.02775 |
| 2022-09-30 | 0.02712 | -0.00041 | -1.49 | 0.02753 | 0.02611 | 0.02756 |
| 2022-09-30 | 0.02752 | 0.00052 | 1.93 | 0.027 | 0.02595 | 0.02757 |
| 2022-09-30 | 0.027 | 0.00052 | 1.96 | 0.02648 | 0.02617 | 0.0275 |
| 2022-09-30 | 0.02647 | -0.00143 | -5.13 | 0.0279 | 0.02627 | 0.02791 |
| 2022-09-30 | 0.02789 | 0.00039 | 1.42 | 0.0275 | 0.02736 | 0.02827 |
| 2022-09-30 | 0.0275 | 0.00189 | 7.38 | 0.02561 | 0.02526 | 0.02764 |
| 2022-09-30 | 0.02561 | -0.00103 | -3.87 | 0.02664 | 0.02494 | 0.02755 |
| 2022-09-30 | 0.02663 | -0.00145 | -5.16 | 0.02808 | 0.02646 | 0.02857 |
| 2022-09-30 | 0.02808 | -0.00057 | -1.99 | 0.02865 | 0.02771 | 0.02874 |
| 2022-09-30 | 0.02864 | -0.00121 | -4.05 | 0.02985 | 0.02749 | 0.03028 |
| 2022-09-30 | 0.02984 | -0.00152 | -4.85 | 0.03136000000000001 | 0.02956 | 0.03141 |
| 2022-09-30 | 0.03135 | 0.00019 | 0.61 | 0.03116 | 0.03103 | 0.03154000000000001 |
| 2022-09-30 | 0.03115 | -0.00061 | -1.92 | 0.03176 | 0.03024 | 0.03198 |
| 2022-09-30 | 0.03176 | -0.00125 | -3.79 | 0.03301 | 0.03117 | 0.03308 |
| 2022-09-30 | 0.03302 | -0.00231 | -6.54 | 0.03533 | 0.03301 | 0.03547 |
