ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.07132 Max.: 0.07422

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PUFFER/USD PUFFER to US Dollar	0.23444+0.03%	Trade
PONKE/USD PONKE to US Dollar	0.11675+0.02%	Trade
OMG/USD OMG to US Dollar	0.1766+0.02%	Trade
PAXG/USD PAXG to US Dollar	3642.28-0.00%	Trade
LINK/USDT LINK/USDT	25.320020.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gemini IPO demand forces $425m hard cap after 20x oversubscription

Bitcoin price breaks $114,000 as $757M in ETF inflows follow signs of cooling U.S. inflation

Mantle (MNT) price hits all-time high at $1.68, will the rally continue?

AI in crypto trading: How exchanges redefine digital assets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07202	-0.00022	-0.30	0.07224000000000001	0.07194	0.07273
2022-09-30	0.07223	0.00191	2.72	0.07032000000000001	0.06920000000000001	0.07232000000000001
2022-09-30	0.07031000000000001	0.00001	0.01	0.0703	0.06887	0.07228000000000001
2022-09-30	0.07031000000000001	0.00110	1.59	0.06921000000000001	0.06852000000000001	0.07115
2022-09-30	0.06921000000000001	0.00115	1.69	0.06806000000000001	0.06723000000000001	0.07091
2022-09-30	0.06805	0.00184	2.78	0.06621	0.06574	0.06844
2022-09-30	0.06620000000000001	0.00077	1.18	0.06543	0.06542	0.06665
2022-09-30	0.06543	-0.00098	-1.48	0.06641000000000001	0.06470000000000001	0.06675
2022-09-30	0.06642	0.00108	1.65	0.06534000000000001	0.06503	0.06804
2022-09-30	0.06534000000000001	-0.00229	-3.39	0.06763000000000001	0.06474	0.06805
2022-09-30	0.06762	-0.00004	-0.06	0.06766000000000001	0.06644	0.06837
2022-09-30	0.06765	0.00233	3.57	0.06532	0.06501000000000001	0.06765
2022-09-30	0.06533	-0.00180	-2.68	0.06713000000000001	0.06361	0.0689
2022-09-30	0.06714	-0.00057	-0.84	0.06771	0.06712	0.07031000000000001
2022-09-30	0.06771	0.00172	2.61	0.06599000000000001	0.06482	0.06846000000000001
2022-09-30	0.066	-0.00411	-5.86	0.07011	0.06456	0.07044
2022-09-30	0.07010000000000001	0.00300	4.47	0.0671	0.06661	0.07011
2022-09-30	0.0671	-0.00082	-1.21	0.06792000000000001	0.06643	0.0685
2022-09-30	0.06791000000000001	0.00269	4.12	0.06522	0.06434000000000001	0.06853000000000001
2022-09-30	0.06521	-0.00642	-8.96	0.07163	0.06422	0.07293000000000001