Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03907 | -0.00020 | -0.51 | 0.03927000000000001 | 0.03886000000000001 | 0.03963000000000001 |
| 2022-09-30 | 0.03928 | -0.00165 | -4.03 | 0.04093 | 0.03807 | 0.04215000000000001 |
| 2022-09-30 | 0.04092 | -0.00095 | -2.27 | 0.04187 | 0.04013000000000001 | 0.04423 |
| 2022-09-30 | 0.04187 | -0.00306 | -6.81 | 0.04493 | 0.04176 | 0.04595 |
| 2022-09-30 | 0.04492 | -0.00081 | -1.77 | 0.04573000000000001 | 0.04416 | 0.04667 |
| 2022-09-30 | 0.04572 | -0.00022 | -0.48 | 0.04594 | 0.04301000000000001 | 0.04626 |
| 2022-09-30 | 0.04595 | -0.00091 | -1.94 | 0.04686000000000001 | 0.04502 | 0.04843 |
| 2022-09-30 | 0.04685 | 0.00696 | 17.45 | 0.03989 | 0.03911000000000001 | 0.04892 |
| 2022-09-30 | 0.03992 | 0.00073 | 1.86 | 0.03919 | 0.03681 | 0.04023 |
| 2022-09-30 | 0.03918000000000001 | 0.00125 | 3.30 | 0.03793 | 0.03566 | 0.03961000000000001 |
| 2022-09-30 | 0.03792 | -0.00042 | -1.10 | 0.03834000000000001 | 0.03534 | 0.04021 |
| 2022-09-30 | 0.03833 | -0.00822 | -17.66 | 0.04655 | 0.03599 | 0.04706 |
| 2022-09-30 | 0.04655 | 0.00329 | 7.61 | 0.04326000000000001 | 0.04263 | 0.0469 |
| 2022-09-30 | 0.04327 | 0.00166 | 3.99 | 0.04161 | 0.04121 | 0.04345 |
| 2022-09-30 | 0.04162 | 0.00100 | 2.46 | 0.04062 | 0.04041 | 0.04209 |
| 2022-09-30 | 0.04061 | -0.00251 | -5.82 | 0.04312000000000001 | 0.03919 | 0.04376 |
| 2022-09-30 | 0.04312000000000001 | 0.00021 | 0.49 | 0.04291 | 0.04175 | 0.04434 |
| 2022-09-30 | 0.04292000000000001 | -0.00039 | -0.90 | 0.04331 | 0.04172 | 0.04472 |
| 2022-09-30 | 0.04331 | -0.00177 | -3.93 | 0.04508 | 0.04315 | 0.04596 |
| 2022-09-30 | 0.04507000000000001 | 0.00064 | 1.44 | 0.04443 | 0.04386 | 0.04554 |
