Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02033 | -0.00004 | -0.20 | 0.02037 | 0.0203 | 0.02049 |
| 2022-09-30 | 0.02036 | -0.00014 | -0.68 | 0.0205 | 0.02018 | 0.02149 |
| 2022-09-30 | 0.02051 | 0.00083 | 4.22 | 0.01968 | 0.01943 | 0.02342 |
| 2022-09-30 | 0.01968 | -0.00046 | -2.28 | 0.02014 | 0.01931 | 0.02055 |
| 2022-09-30 | 0.02014 | -0.00180 | -8.20 | 0.02194 | 0.02 | 0.02251 |
| 2022-09-30 | 0.02194 | 0.00119 | 5.73 | 0.02075 | 0.02002 | 0.02442 |
| 2022-09-30 | 0.02074 | 0.00000 | 0.00 | 0.02074 | 0.02056 | 0.02175 |
| 2022-09-30 | 0.02073 | -0.00070 | -3.27 | 0.02143 | 0.02025 | 0.02179 |
| 2022-09-30 | 0.02143 | 0.00076 | 3.68 | 0.02067 | 0.02061 | 0.02235 |
| 2022-09-30 | 0.02063 | -0.00208 | -9.16 | 0.02271 | 0.02061 | 0.02301 |
| 2022-09-30 | 0.02272 | -0.00119 | -4.98 | 0.02391 | 0.02255 | 0.02525 |
| 2022-09-30 | 0.02393 | -0.00124 | -4.93 | 0.02517 | 0.02383 | 0.02651 |
| 2022-09-30 | 0.02518 | 0.00088 | 3.62 | 0.0243 | 0.02257 | 0.02912 |
| 2022-09-30 | 0.02438 | 0.00398 | 19.51 | 0.0204 | 0.02004 | 0.03117 |
| 2022-09-30 | 0.0204 | 0.00134 | 7.03 | 0.01906 | 0.01866 | 0.02331 |
| 2022-09-30 | 0.01906 | 0.00072 | 3.93 | 0.01834 | 0.01826 | 0.01912 |
| 2022-09-30 | 0.01833 | 0.00017 | 0.94 | 0.01816 | 0.01803 | 0.01841 |
| 2022-09-30 | 0.01816 | 0.00001 | 0.06 | 0.01815 | 0.01794 | 0.01843 |
| 2022-09-30 | 0.01816 | -0.00004 | -0.22 | 0.0182 | 0.01811 | 0.01877 |
| 2022-09-30 | 0.01822 | -0.00015 | -0.82 | 0.01837 | 0.01794 | 0.01848 |
