Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02982 | 0.00045 | 1.53 | 0.02937 | 0.02928 | 0.02985 |
| 2022-09-30 | 0.02938 | -0.00048 | -1.61 | 0.02986 | 0.02909 | 0.02989 |
| 2022-09-30 | 0.02987 | 0.00013 | 0.44 | 0.02974 | 0.02896 | 0.03094 |
| 2022-09-30 | 0.0297 | -0.00036 | -1.20 | 0.03006 | 0.02799 | 0.03093 |
| 2022-09-30 | 0.03004 | -0.00097 | -3.13 | 0.03101 | 0.02948 | 0.03189 |
| 2022-09-30 | 0.03099 | -0.00166 | -5.08 | 0.03265 | 0.03059 | 0.03376 |
| 2022-09-30 | 0.03267 | -0.00019 | -0.58 | 0.03286 | 0.03252 | 0.03442000000000001 |
| 2022-09-30 | 0.03283 | -0.00306 | -8.53 | 0.03589 | 0.03277 | 0.03607 |
| 2022-09-30 | 0.0359 | 0.00043 | 1.21 | 0.03547 | 0.0336 | 0.03755 |
| 2022-09-30 | 0.03546 | -0.00005 | -0.14 | 0.03551 | 0.03535 | 0.03935 |
| 2022-09-30 | 0.03557 | 0.00161 | 4.74 | 0.03396 | 0.03352 | 0.03828 |
| 2022-09-30 | 0.03401000000000001 | 0.00100 | 3.03 | 0.03301 | 0.03216 | 0.03471 |
| 2022-09-30 | 0.033 | 0.00156 | 4.96 | 0.03144 | 0.03104 | 0.03438 |
| 2022-09-30 | 0.03147 | 0.00061 | 1.98 | 0.03086 | 0.03063 | 0.03237 |
| 2022-09-30 | 0.03088 | -0.00032 | -1.03 | 0.0312 | 0.02955 | 0.03176 |
| 2022-09-30 | 0.03124 | -0.00036 | -1.14 | 0.0316 | 0.03101 | 0.03382 |
| 2022-09-30 | 0.03159 | 0.00259 | 8.93 | 0.029 | 0.02842 | 0.0372 |
| 2022-09-30 | 0.02905 | 0.00099 | 3.53 | 0.02806 | 0.02806 | 0.02934 |
| 2022-09-30 | 0.02806 | -0.00117 | -4.00 | 0.02923 | 0.02763 | 0.02948 |
| 2022-09-30 | 0.02924 | -0.00081 | -2.70 | 0.03005 | 0.02896 | 0.03057 |
