Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.23045 | -0.00620 | -2.62 | 0.23665 | 0.22955 | 0.23735 |
| 2022-09-30 | 0.23685 | 0.02250 | 10.50 | 0.21435 | 0.20865 | 0.24295 |
| 2022-09-30 | 0.2144 | -0.00455 | -2.08 | 0.21895 | 0.20815 | 0.22455 |
| 2022-09-30 | 0.21885 | -0.01070 | -4.66 | 0.22955 | 0.2143 | 0.24525 |
| 2022-09-30 | 0.22965 | 0.00885 | 4.01 | 0.2208 | 0.1863 | 0.23125 |
| 2022-09-30 | 0.22075 | -0.02490 | -10.14 | 0.24565 | 0.212 | 0.25075 |
| 2022-09-30 | 0.24575 | -0.02910 | -10.59 | 0.27485 | 0.2418 | 0.27745 |
| 2022-09-30 | 0.27475 | -0.01750 | -5.99 | 0.29225 | 0.27005 | 0.29525 |
| 2022-09-30 | 0.2923 | -0.01185 | -3.90 | 0.30415 | 0.2824 | 0.31155 |
| 2022-09-30 | 0.30405 | 0.00280 | 0.93 | 0.30125 | 0.2871 | 0.30905 |
| 2022-09-30 | 0.30135 | -0.02300 | -7.09 | 0.32435 | 0.29285 | 0.32735 |
| 2022-09-30 | 0.32465 | -0.00180 | -0.55 | 0.32645 | 0.3104 | 0.33335 |
| 2022-09-30 | 0.32635 | 0.02490 | 8.26 | 0.30145 | 0.29735 | 0.35455 |
| 2022-09-30 | 0.3014 | 0.02580 | 9.36 | 0.2756 | 0.2627 | 0.30885 |
| 2022-09-30 | 0.27565 | -0.01080 | -3.77 | 0.28645 | 0.24665 | 0.2935 |
| 2022-09-30 | 0.2866 | -0.07805 | -21.40 | 0.36465 | 0.2459 | 0.36465 |
| 2022-09-30 | 0.3646 | 0.00045 | 0.12 | 0.36415 | 0.35505 | 0.3684500000000001 |
| 2022-09-30 | 0.3642 | -0.01355 | -3.59 | 0.37775 | 0.36025 | 0.3817 |
| 2022-09-30 | 0.3777 | 0.00240 | 0.64 | 0.3753 | 0.3535 | 0.3858 |
| 2022-09-30 | 0.3753 | -0.00030 | -0.08 | 0.3756 | 0.355 | 0.3941 |
