ENJ/USDT

Trade Enjin to Tether - ENJ/USDT chart

15m

30m

History

Daily change

Min.: 0.0742 Max.: 0.07973

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/GBP Bitcoin / Pound Sterling	87478.530.00%	Trade
LTC/USDT Litecoin to Tether	95.500.00%	Trade
OMG/USD OMG to US Dollar	0.1861+0.01%	Trade
XRP/USDT Ripple to Tether	2.917280.00%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SharpLink Gaming snaps up 38,000 ETH to boost treasury as price tops $3k

DOGE coin faces key resistance: will bulls establish a Higher Low before the next leg up?

ZachXBT helps freeze $5m in stolen crypto from $140M Brazilian bank hack, calls out Circle

Federal Reserve, FDIC and OCC clarify crypto custody rules for banks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07632000000000001	-0.00107	-1.38	0.07739	0.07575000000000001	0.07822000000000001
2022-09-30	0.07740000000000001	-0.00065	-0.83	0.07805000000000001	0.07621	0.08201000000000001
2022-09-30	0.07805000000000001	0.00270	3.58	0.07535	0.07483000000000001	0.08003
2022-09-30	0.07540000000000001	-0.00008	-0.11	0.07548	0.07295	0.07755000000000001
2022-09-30	0.07545	0.00063	0.84	0.07482000000000001	0.0737	0.07914
2022-09-30	0.07481	0.00489	6.99	0.06992000000000001	0.06933	0.07533000000000001
2022-09-30	0.06991	0.00369	5.57	0.06622	0.06519000000000001	0.07025
2022-09-30	0.06622	0.00139	2.14	0.06483	0.06358000000000001	0.06672
2022-09-30	0.06483	-0.00060	-0.92	0.06543	0.06402000000000001	0.06633
2022-09-30	0.06542	0.00109	1.69	0.06433000000000001	0.06365000000000001	0.06670000000000001
2022-09-30	0.06432	0.00036	0.56	0.06396	0.06294000000000001	0.06514
2022-09-30	0.06395	-0.00479	-6.97	0.06874000000000001	0.06335	0.06917000000000001
2022-09-30	0.06874000000000001	0.00038	0.56	0.06836	0.06698000000000001	0.06991
2022-09-30	0.06836	0.00524	8.30	0.06312000000000001	0.06226	0.06985000000000001
2022-09-30	0.0631	-0.00255	-3.88	0.06565	0.06242	0.06595000000000001
2022-09-30	0.06566000000000001	-0.00247	-3.63	0.06813000000000001	0.06433000000000001	0.06836
2022-09-30	0.06812	0.00321	4.95	0.06491000000000001	0.06418	0.06881000000000001
2022-09-30	0.06491000000000001	0.00145	2.28	0.06346	0.06275	0.06519000000000001
2022-09-30	0.06345	0.00067	1.07	0.06278	0.06172	0.06457
2022-09-30	0.06279	-0.00106	-1.66	0.06385	0.06211	0.06558