Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0505 | -0.00019 | -0.37 | 0.05069000000000001 | 0.05027 | 0.05207 |
| 2022-09-30 | 0.05068 | 0.00182 | 3.72 | 0.04886 | 0.04879000000000001 | 0.05402000000000001 |
| 2022-09-30 | 0.04885 | -0.00261 | -5.07 | 0.05146000000000001 | 0.0485 | 0.05236 |
| 2022-09-30 | 0.05146000000000001 | -0.00193 | -3.61 | 0.05339000000000001 | 0.05063 | 0.05416000000000001 |
| 2022-09-30 | 0.0534 | -0.00103 | -1.89 | 0.05443000000000001 | 0.05097 | 0.05445 |
| 2022-09-30 | 0.05443000000000001 | -0.00002 | -0.04 | 0.05445 | 0.05364000000000001 | 0.05612 |
| 2022-09-30 | 0.05446 | -0.00187 | -3.32 | 0.05633 | 0.05411 | 0.05790000000000001 |
| 2022-09-30 | 0.05632 | 0.00025 | 0.45 | 0.05607 | 0.0539 | 0.05696 |
| 2022-09-30 | 0.05606000000000001 | -0.00217 | -3.73 | 0.05823 | 0.05568000000000001 | 0.05934 |
| 2022-09-30 | 0.05823 | -0.00150 | -2.51 | 0.05973 | 0.05707 | 0.06008 |
| 2022-09-30 | 0.05973 | -0.00022 | -0.37 | 0.05995 | 0.05886 | 0.06286 |
| 2022-09-30 | 0.05995 | -0.00352 | -5.55 | 0.06347 | 0.0595 | 0.06621 |
| 2022-09-30 | 0.06347 | 0.00133 | 2.14 | 0.06214000000000001 | 0.0588 | 0.06596 |
| 2022-09-30 | 0.06211 | 0.00149 | 2.46 | 0.06062000000000001 | 0.06024 | 0.08660000000000001 |
| 2022-09-30 | 0.06061 | 0.00321 | 5.59 | 0.05740000000000001 | 0.05658 | 0.06325 |
| 2022-09-30 | 0.05736 | -0.00273 | -4.54 | 0.06009 | 0.0568 | 0.06283000000000001 |
| 2022-09-30 | 0.06009 | -0.00118 | -1.93 | 0.06127 | 0.05784 | 0.06328 |
| 2022-09-30 | 0.06126 | 0.00263 | 4.49 | 0.05863 | 0.05722000000000001 | 0.06479 |
| 2022-09-30 | 0.05863 | 0.00080 | 1.38 | 0.05783000000000001 | 0.05535 | 0.07309 |
| 2022-09-30 | 0.05783000000000001 | -0.00327 | -5.35 | 0.0611 | 0.05264000000000001 | 0.06259 |
