Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01996 | 0.00038 | 1.94 | 0.01958 | 0.01932 | 0.01996 |
| 2022-09-30 | 0.01957 | -0.00014 | -0.71 | 0.01971 | 0.0182 | 0.01972 |
| 2022-09-30 | 0.01971 | -0.00003 | -0.15 | 0.01974 | 0.0194 | 0.02016 |
| 2022-09-30 | 0.01973 | -0.00028 | -1.40 | 0.02001 | 0.01907 | 0.02012 |
| 2022-09-30 | 0.02001 | 0.00096 | 5.04 | 0.01905 | 0.019 | 0.02061 |
| 2022-09-30 | 0.01905 | 0.00055 | 2.97 | 0.0185 | 0.01796 | 0.01966 |
| 2022-09-30 | 0.01851 | -0.00086 | -4.44 | 0.01937 | 0.01824 | 0.01946 |
| 2022-09-30 | 0.01937 | -0.00057 | -2.86 | 0.01994 | 0.01921 | 0.02003 |
| 2022-09-30 | 0.01991 | -0.00016 | -0.80 | 0.02007 | 0.01989 | 0.02071 |
| 2022-09-30 | 0.02006 | 0.00043 | 2.19 | 0.01963 | 0.01913 | 0.02029 |
| 2022-09-30 | 0.01962 | -0.00059 | -2.92 | 0.02021 | 0.01948 | 0.02038 |
| 2022-09-30 | 0.0202 | -0.00105 | -4.94 | 0.02125 | 0.02005 | 0.02152 |
| 2022-09-30 | 0.02125 | -0.00017 | -0.79 | 0.02142 | 0.02084 | 0.02154 |
| 2022-09-30 | 0.02142 | -0.00002 | -0.09 | 0.02144 | 0.02058 | 0.02169 |
| 2022-09-30 | 0.02143 | -0.00105 | -4.67 | 0.02248 | 0.02087 | 0.02267 |
| 2022-09-30 | 0.02249 | 0.00057 | 2.60 | 0.02192 | 0.02159 | 0.02263 |
| 2022-09-30 | 0.02191 | 0.00027 | 1.25 | 0.02164 | 0.02003 | 0.02208 |
| 2022-09-30 | 0.02163 | -0.00115 | -5.05 | 0.02278 | 0.02099 | 0.02293 |
| 2022-09-30 | 0.02278 | 0.00078 | 3.55 | 0.022 | 0.02105 | 0.02343 |
| 2022-09-30 | 0.022 | -0.00064 | -2.83 | 0.02264 | 0.02159 | 0.02267 |
