Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02258 | -0.00006 | -0.27 | 0.02264 | 0.02244 | 0.02267 |
| 2022-09-30 | 0.02263 | 0.00015 | 0.67 | 0.02248 | 0.02231 | 0.02345 |
| 2022-09-30 | 0.02249 | -0.00083 | -3.56 | 0.02332 | 0.02224 | 0.02333 |
| 2022-09-30 | 0.02331 | 0.00063 | 2.78 | 0.02268 | 0.02189 | 0.0234 |
| 2022-09-30 | 0.02267 | 0.00261 | 13.01 | 0.02006 | 0.01819 | 0.0232 |
| 2022-09-30 | 0.02006 | -0.00325 | -13.94 | 0.02331 | 0.01972 | 0.02343 |
| 2022-09-30 | 0.02332 | -0.00075 | -3.12 | 0.02407 | 0.02279 | 0.02479 |
| 2022-09-30 | 0.02406 | 0.00017 | 0.71 | 0.02389 | 0.02253 | 0.02507 |
| 2022-09-30 | 0.02388 | 0.00031 | 1.32 | 0.02357 | 0.02282 | 0.02417 |
| 2022-09-30 | 0.02356 | -0.00082 | -3.36 | 0.02438 | 0.02313 | 0.02472 |
| 2022-09-30 | 0.02437 | -0.00242 | -9.03 | 0.02679 | 0.02223 | 0.02707 |
| 2022-09-30 | 0.0268 | -0.00003 | -0.11 | 0.02683 | 0.02548 | 0.02821 |
| 2022-09-30 | 0.02683 | -0.00008 | -0.30 | 0.02691 | 0.02604 | 0.03194 |
| 2022-09-30 | 0.02691 | -0.00074 | -2.68 | 0.02765 | 0.02667 | 0.02767 |
| 2022-09-30 | 0.02764 | -0.00009 | -0.32 | 0.02773 | 0.0269 | 0.02791 |
| 2022-09-30 | 0.02773 | 0.00054 | 1.99 | 0.02719 | 0.0269 | 0.02807 |
| 2022-09-30 | 0.02718 | -0.00253 | -8.52 | 0.02971 | 0.02696 | 0.02974 |
| 2022-09-30 | 0.02971 | -0.00078 | -2.56 | 0.03049 | 0.0295 | 0.03057 |
| 2022-09-30 | 0.03045 | -0.00038 | -1.23 | 0.03083 | 0.03017 | 0.03255 |
| 2022-09-30 | 0.03084 | 0.00088 | 2.94 | 0.02996 | 0.02971 | 0.03193 |
