Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07155 | -0.00035 | -0.49 | 0.0719 | 0.07112 | 0.07260000000000001 |
| 2022-09-30 | 0.07191 | 0.00196 | 2.80 | 0.06995000000000001 | 0.06882 | 0.07212 |
| 2022-09-30 | 0.06996000000000001 | 0.00082 | 1.19 | 0.06914000000000001 | 0.06724000000000001 | 0.07074000000000001 |
| 2022-09-30 | 0.06914000000000001 | -0.00249 | -3.48 | 0.07163 | 0.06721 | 0.07205 |
| 2022-09-30 | 0.07162 | 0.00282 | 4.10 | 0.0688 | 0.06863000000000001 | 0.07186000000000001 |
| 2022-09-30 | 0.06879 | 0.00231 | 3.47 | 0.06648000000000001 | 0.0654 | 0.06917000000000001 |
| 2022-09-30 | 0.06652000000000001 | -0.00038 | -0.57 | 0.0669 | 0.06452000000000001 | 0.06860000000000001 |
| 2022-09-30 | 0.06691000000000001 | -0.00179 | -2.61 | 0.06870000000000001 | 0.06509000000000001 | 0.06959 |
| 2022-09-30 | 0.06871000000000001 | -0.00421 | -5.77 | 0.07292000000000001 | 0.06832 | 0.07512 |
| 2022-09-30 | 0.07291 | -0.00170 | -2.28 | 0.07461000000000001 | 0.06922 | 0.07491 |
| 2022-09-30 | 0.07465000000000001 | -0.00139 | -1.83 | 0.07604000000000001 | 0.07259 | 0.07858000000000001 |
| 2022-09-30 | 0.07603 | -0.00627 | -7.62 | 0.08230000000000001 | 0.0752 | 0.08385000000000001 |
| 2022-09-30 | 0.08230000000000001 | 0.00319 | 4.03 | 0.07911 | 0.07887000000000001 | 0.08263000000000001 |
| 2022-09-30 | 0.07911 | -0.00072 | -0.90 | 0.07983000000000001 | 0.07883000000000001 | 0.0806 |
| 2022-09-30 | 0.07982 | 0.00198 | 2.54 | 0.07784 | 0.07485 | 0.07991000000000001 |
| 2022-09-30 | 0.07781 | -0.00351 | -4.32 | 0.08132 | 0.07464000000000001 | 0.08231000000000001 |
| 2022-09-30 | 0.08127000000000001 | -0.01017 | -11.12 | 0.09144000000000001 | 0.07871 | 0.09144000000000001 |
| 2022-09-30 | 0.09144000000000001 | -0.00018 | -0.20 | 0.09162000000000001 | 0.08653000000000001 | 0.09197000000000001 |
| 2022-09-30 | 0.09162000000000001 | 0.00114 | 1.26 | 0.09048 | 0.08839000000000001 | 0.09386000000000001 |
| 2022-09-30 | 0.09047000000000001 | 0.00696 | 8.33 | 0.08351 | 0.08280000000000001 | 0.09201000000000001 |
