Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0224 | -0.00031 | -1.37 | 0.02271 | 0.02233 | 0.02281 |
| 2022-09-30 | 0.02272 | -0.00119 | -4.98 | 0.02391 | 0.02255 | 0.02525 |
| 2022-09-30 | 0.02393 | -0.00124 | -4.93 | 0.02517 | 0.02383 | 0.02651 |
| 2022-09-30 | 0.02518 | 0.00088 | 3.62 | 0.0243 | 0.02257 | 0.02912 |
| 2022-09-30 | 0.02438 | 0.00398 | 19.51 | 0.0204 | 0.02004 | 0.03117 |
| 2022-09-30 | 0.0204 | 0.00134 | 7.03 | 0.01906 | 0.01866 | 0.02331 |
| 2022-09-30 | 0.01906 | 0.00072 | 3.93 | 0.01834 | 0.01826 | 0.01912 |
| 2022-09-30 | 0.01833 | 0.00017 | 0.94 | 0.01816 | 0.01803 | 0.01841 |
| 2022-09-30 | 0.01816 | 0.00001 | 0.06 | 0.01815 | 0.01794 | 0.01843 |
| 2022-09-30 | 0.01816 | -0.00004 | -0.22 | 0.0182 | 0.01811 | 0.01877 |
| 2022-09-30 | 0.01822 | -0.00015 | -0.82 | 0.01837 | 0.01794 | 0.01848 |
| 2022-09-30 | 0.01836 | 0.00056 | 3.15 | 0.0178 | 0.0175 | 0.019 |
| 2022-09-30 | 0.01779 | 0.00010 | 0.57 | 0.01769 | 0.01756 | 0.01829 |
| 2022-09-30 | 0.01768 | 0.00008 | 0.45 | 0.0176 | 0.0176 | 0.01847 |
| 2022-09-30 | 0.0176 | 0.00011 | 0.63 | 0.01749 | 0.01716 | 0.01787 |
| 2022-09-30 | 0.01748 | -0.00070 | -3.85 | 0.01818 | 0.01736 | 0.01822 |
| 2022-09-30 | 0.01818 | -0.00053 | -2.83 | 0.01871 | 0.01789 | 0.01896 |
| 2022-09-30 | 0.0187 | -0.00044 | -2.30 | 0.01914 | 0.01853 | 0.01919 |
| 2022-09-30 | 0.01914 | 0.00033 | 1.75 | 0.01881 | 0.01829 | 0.01967 |
| 2022-09-30 | 0.01881 | -0.00066 | -3.39 | 0.01947 | 0.01866 | 0.01967 |
