Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03026 | 0.00055 | 1.85 | 0.02971 | 0.02952 | 0.03039 |
| 2022-09-30 | 0.02969 | -0.00008 | -0.27 | 0.02977 | 0.02799 | 0.03076 |
| 2022-09-30 | 0.02973 | -0.00228 | -7.12 | 0.03201 | 0.02882 | 0.03228 |
| 2022-09-30 | 0.03201 | -0.00336 | -9.50 | 0.03537000000000001 | 0.03154000000000001 | 0.03558 |
| 2022-09-30 | 0.03536 | 0.00010 | 0.28 | 0.03526 | 0.03507 | 0.03636 |
| 2022-09-30 | 0.03525 | -0.00245 | -6.50 | 0.0377 | 0.03458 | 0.03775000000000001 |
| 2022-09-30 | 0.03774 | -0.00121 | -3.11 | 0.03895 | 0.03711 | 0.03934 |
| 2022-09-30 | 0.03896 | 0.00032 | 0.83 | 0.03864 | 0.03851 | 0.04074 |
| 2022-09-30 | 0.03861 | -0.00083 | -2.10 | 0.03944 | 0.03841 | 0.04041 |
| 2022-09-30 | 0.03943 | 0.00116 | 3.03 | 0.03827 | 0.0379 | 0.03957 |
| 2022-09-30 | 0.03828 | 0.00009 | 0.24 | 0.03819 | 0.03699 | 0.03863 |
| 2022-09-30 | 0.0382 | -0.00085 | -2.18 | 0.03905 | 0.03787 | 0.03975 |
| 2022-09-30 | 0.03904 | -0.00161 | -3.96 | 0.04065000000000001 | 0.03876 | 0.04071 |
| 2022-09-30 | 0.04067 | 0.00066 | 1.65 | 0.04001 | 0.03989 | 0.04213 |
| 2022-09-30 | 0.04001 | -0.00088 | -2.15 | 0.04089 | 0.03975 | 0.04113000000000001 |
| 2022-09-30 | 0.0425 | 0.00035 | 0.83 | 0.04215000000000001 | 0.04175 | 0.0425 |
| 2022-09-30 | 0.0422 | -0.00129 | -2.97 | 0.04349 | 0.04183000000000001 | 0.04380000000000001 |
| 2022-09-30 | 0.04373 | -0.00014 | -0.32 | 0.04387000000000001 | 0.0437 | 0.04393 |
| 2022-09-30 | 0.04499 | -0.00099 | -2.15 | 0.04598000000000001 | 0.0444 | 0.04658 |
| 2022-09-30 | 0.04611 | -0.00157 | -3.29 | 0.04768000000000001 | 0.04594 | 0.05045 |
