ENJ/USDT

Гандляваць Enjin to Tether - курс ENJ/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.06358 Макс.: 0.0652

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

GRT/BTC The Graph to Bitcoin	0.000000790.00%	Гандляваць
BTC/GBP Bitcoin / Pound Sterling	79544.490.00%	Гандляваць
GRT/USDT The Graph to Tether	0.08240.00%	Гандляваць
BCH/USDT Bitcoin Cash to Tether	497.650.00%	Гандляваць
TON/USD Toncoin to US Dollar	2.7786+0.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны ENJ/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.06402000000000001	-0.00081	-1.25	0.06483	0.06392	0.06520000000000001
2022-09-30	0.06483	-0.00060	-0.92	0.06543	0.06402000000000001	0.06633
2022-09-30	0.06542	0.00109	1.69	0.06433000000000001	0.06365000000000001	0.06670000000000001
2022-09-30	0.06432	0.00036	0.56	0.06396	0.06294000000000001	0.06514
2022-09-30	0.06395	-0.00479	-6.97	0.06874000000000001	0.06335	0.06917000000000001
2022-09-30	0.06874000000000001	0.00038	0.56	0.06836	0.06698000000000001	0.06991
2022-09-30	0.06836	0.00524	8.30	0.06312000000000001	0.06226	0.06985000000000001
2022-09-30	0.0631	-0.00255	-3.88	0.06565	0.06242	0.06595000000000001
2022-09-30	0.06566000000000001	-0.00247	-3.63	0.06813000000000001	0.06433000000000001	0.06836
2022-09-30	0.06812	0.00321	4.95	0.06491000000000001	0.06418	0.06881000000000001
2022-09-30	0.06491000000000001	0.00145	2.28	0.06346	0.06275	0.06519000000000001
2022-09-30	0.06345	0.00067	1.07	0.06278	0.06172	0.06457
2022-09-30	0.06279	-0.00106	-1.66	0.06385	0.06211	0.06558
2022-09-30	0.06385	-0.00169	-2.58	0.06554	0.06328	0.06595000000000001
2022-09-30	0.06554	0.00030	0.46	0.06524	0.06443	0.06693
2022-09-30	0.06523000000000001	0.00691	11.85	0.05832	0.05791	0.06552000000000001
2022-09-30	0.05832	-0.00152	-2.54	0.05984	0.05485	0.06064000000000001
2022-09-30	0.05989000000000001	-0.00349	-5.51	0.06338	0.05865000000000001	0.06456
2022-09-30	0.06337000000000001	-0.00174	-2.67	0.06511	0.06204	0.06703
2022-09-30	0.06512000000000001	-0.00052	-0.79	0.06564	0.06321	0.06635

50%