ENJ/USDT

Гандляваць Enjin to Tether - курс ENJ/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.06783 Макс.: 0.07044

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

XLM/USD Stellar to US Dollar	0.37140-0.01%	Гандляваць
SUSHI/USD SUSHI to US Dollar	0.7981+0.02%	Гандляваць
BAT/USD BAT to US Dollar	0.15814+0.02%	Гандляваць
BTC/EUR Bitcoin to Euro	95282.70-0.01%	Гандляваць
BTC/GBP Bitcoin / Pound Sterling	82442.440.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны ENJ/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.06873	-0.00138	-1.97	0.07011	0.06863000000000001	0.07044
2022-09-30	0.07010000000000001	0.00300	4.47	0.0671	0.06661	0.07011
2022-09-30	0.0671	-0.00082	-1.21	0.06792000000000001	0.06643	0.0685
2022-09-30	0.06791000000000001	0.00269	4.12	0.06522	0.06434000000000001	0.06853000000000001
2022-09-30	0.06521	-0.00642	-8.96	0.07163	0.06422	0.07293000000000001
2022-09-30	0.07161000000000001	-0.00322	-4.30	0.07483000000000001	0.07025	0.07521000000000001
2022-09-30	0.07485	-0.00051	-0.68	0.07536000000000001	0.07276	0.07575000000000001
2022-09-30	0.07535	0.00702	10.27	0.06833	0.06594	0.07561000000000001
2022-09-30	0.06833	-0.00154	-2.20	0.06987	0.06753	0.07063000000000001
2022-09-30	0.06987	0.00434	6.62	0.06553	0.06534000000000001	0.07026
2022-09-30	0.06552000000000001	-0.00283	-4.14	0.06835000000000001	0.06535	0.06957
2022-09-30	0.06834000000000001	-0.00279	-3.92	0.07113000000000001	0.06693	0.07124000000000001
2022-09-30	0.07114000000000001	0.00124	1.77	0.0699	0.06937	0.07344
2022-09-30	0.0699	0.00229	3.39	0.06761	0.06747	0.07039000000000001
2022-09-30	0.06761	-0.00310	-4.38	0.07071000000000001	0.06595000000000001	0.07248
2022-09-30	0.07072	-0.00779	-9.92	0.07851000000000001	0.06939000000000001	0.07953
2022-09-30	0.07851000000000001	0.00420	5.65	0.07431	0.07372000000000001	0.07911
2022-09-30	0.07432000000000001	0.00462	6.63	0.06970000000000001	0.0683	0.07515000000000001
2022-09-30	0.06971000000000001	-0.00423	-5.72	0.07394	0.06911	0.07593000000000001
2022-09-30	0.07394	-0.00122	-1.62	0.07516	0.07202	0.07678

50%