ENJ/USDT

Гандляваць Enjin to Tether - курс ENJ/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.04511 Макс.: 0.04771

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

BNT/USD Bancor to US Dollar	0.6154+0.02%	Гандляваць
SNX/USDT Synthetix to Tether	1.6580.00%	Гандляваць
LDO/BTC LDO to BTC	0.000008303-0.02%	Гандляваць
1INCH/BTC 1INCH to Bitcoin	0.00000164+0.01%	Гандляваць
AXS/USD Axie Infinity to US Dollar	1.65+0.01%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны ENJ/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.04548000000000001	-0.00055	-1.19	0.04603	0.04511	0.04603
2022-09-30	0.04602	0.00111	2.47	0.04491	0.04409	0.04688
2022-09-30	0.04492	0.00028	0.63	0.04464000000000001	0.04418	0.04603
2022-09-30	0.04464000000000001	-0.00062	-1.37	0.04526	0.04127	0.04591000000000001
2022-09-30	0.04526	-0.00278	-5.79	0.04804000000000001	0.04455000000000001	0.04942000000000001
2022-09-30	0.04803	-0.00267	-5.27	0.0507	0.04726	0.0517
2022-09-30	0.05069000000000001	-0.00234	-4.41	0.05303000000000001	0.04733	0.05334
2022-09-30	0.05301	0.00256	5.07	0.05045	0.04991	0.05446
2022-09-30	0.05044000000000001	0.00661	15.08	0.04383	0.04273	0.05082
2022-09-30	0.04383	0.00298	7.29	0.04085	0.03957	0.04662
2022-09-30	0.04085	-0.02010	-32.98	0.06095	0.02134	0.06328
2022-09-30	0.06095	-0.00100	-1.61	0.06195	0.05878000000000001	0.06198000000000001
2022-09-30	0.06195	0.00198	3.30	0.05997	0.05942000000000001	0.06269000000000001
2022-09-30	0.05998000000000001	-0.00324	-5.12	0.06322	0.05956	0.06366000000000001
2022-09-30	0.06321	0.00157	2.55	0.06164000000000001	0.06094000000000001	0.06404
2022-09-30	0.06164000000000001	-0.00076	-1.22	0.0624	0.06138	0.06505000000000001
2022-09-30	0.0624	-0.00190	-2.95	0.06430000000000001	0.06142	0.06461
2022-09-30	0.06429	-0.00085	-1.30	0.06514	0.06335	0.06606000000000001
2022-09-30	0.06513000000000001	0.00080	1.24	0.06433000000000001	0.06366000000000001	0.06582
2022-09-30	0.06432	0.00285	4.64	0.06147	0.06045	0.06433000000000001

50%