Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02973 | 0.00013 | 0.44 | 0.0296 | 0.0293 | 0.03005 |
| 2022-09-30 | 0.02959 | -0.00091 | -2.98 | 0.0305 | 0.02892 | 0.03107 |
| 2022-09-30 | 0.03049 | 0.00051 | 1.70 | 0.02998 | 0.02993 | 0.03105 |
| 2022-09-30 | 0.02998 | -0.00067 | -2.19 | 0.03065 | 0.02924 | 0.03086 |
| 2022-09-30 | 0.03066 | -0.00080 | -2.54 | 0.03146 | 0.03003 | 0.03249 |
| 2022-09-30 | 0.03147 | -0.00020 | -0.63 | 0.03167 | 0.03086 | 0.03282 |
| 2022-09-30 | 0.03166 | -0.00163 | -4.90 | 0.03329 | 0.03158 | 0.03371 |
| 2022-09-30 | 0.03328 | 0.00031 | 0.94 | 0.03297 | 0.03273 | 0.03398 |
| 2022-09-30 | 0.03297 | -0.00024 | -0.72 | 0.03321 | 0.03196 | 0.03327 |
| 2022-09-30 | 0.0332 | -0.00038 | -1.13 | 0.03358000000000001 | 0.03219 | 0.03416 |
| 2022-09-30 | 0.03358000000000001 | 0.00466 | 16.11 | 0.02892 | 0.02892 | 0.03451000000000001 |
| 2022-09-30 | 0.02891 | 0.00067 | 2.37 | 0.02824 | 0.02735 | 0.02899 |
| 2022-09-30 | 0.02825 | 0.00123 | 4.55 | 0.02702 | 0.02558 | 0.02836 |
| 2022-09-30 | 0.02701 | -0.00079 | -2.84 | 0.0278 | 0.02586 | 0.02848 |
| 2022-09-30 | 0.02778 | -0.00314 | -10.16 | 0.03092 | 0.02662 | 0.03104 |
| 2022-09-30 | 0.03091 | 0.00039 | 1.28 | 0.03052 | 0.02981 | 0.03099 |
| 2022-09-30 | 0.03051 | 0.00066 | 2.21 | 0.02985 | 0.02966 | 0.03061 |
| 2022-09-30 | 0.02986 | 0.00027 | 0.91 | 0.02959 | 0.02924 | 0.03048 |
| 2022-09-30 | 0.02959 | -0.00146 | -4.70 | 0.03105 | 0.02856 | 0.03136000000000001 |
| 2022-09-30 | 0.03103 | 0.00011 | 0.36 | 0.03092 | 0.03029 | 0.03178 |
