Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03396 | 0.00007 | 0.21 | 0.03389 | 0.03382 | 0.03407 |
| 2022-09-30 | 0.0339 | -0.00174 | -4.88 | 0.03564 | 0.03323 | 0.03576 |
| 2022-09-30 | 0.03563 | 0.00012 | 0.34 | 0.03551 | 0.03514 | 0.03625 |
| 2022-09-30 | 0.0355 | 0.00260 | 7.90 | 0.03290000000000001 | 0.03246 | 0.03613 |
| 2022-09-30 | 0.03289 | -0.00131 | -3.83 | 0.0342 | 0.03273 | 0.0344 |
| 2022-09-30 | 0.03419 | -0.00141 | -3.96 | 0.0356 | 0.03377 | 0.03574 |
| 2022-09-30 | 0.03559 | 0.00126 | 3.67 | 0.03433 | 0.03412 | 0.03588 |
| 2022-09-30 | 0.03432 | 0.00066 | 1.96 | 0.03366 | 0.03353 | 0.03449 |
| 2022-09-30 | 0.03365 | 0.00059 | 1.78 | 0.03306000000000001 | 0.0325 | 0.03413 |
| 2022-09-30 | 0.03305 | -0.00177 | -5.08 | 0.03482 | 0.03290000000000001 | 0.03666 |
| 2022-09-30 | 0.03481 | 0.00012 | 0.35 | 0.03469000000000001 | 0.03387 | 0.0354 |
| 2022-09-30 | 0.03468 | 0.00055 | 1.61 | 0.03413 | 0.03399 | 0.03482 |
| 2022-09-30 | 0.03412 | 0.00287 | 9.18 | 0.03125 | 0.03106 | 0.0342 |
| 2022-09-30 | 0.03126 | -0.00066 | -2.07 | 0.03192 | 0.02959 | 0.03216 |
| 2022-09-30 | 0.03191 | -0.00145 | -4.35 | 0.03336 | 0.03106 | 0.03389 |
| 2022-09-30 | 0.03335 | -0.00081 | -2.37 | 0.03416 | 0.03251 | 0.03495 |
| 2022-09-30 | 0.03415 | -0.00015 | -0.44 | 0.0343 | 0.03342 | 0.03464 |
| 2022-09-30 | 0.03429 | 0.00006 | 0.18 | 0.03423 | 0.03329 | 0.03463 |
| 2022-09-30 | 0.03422 | -0.00146 | -4.09 | 0.03568 | 0.03382 | 0.03627 |
| 2022-09-30 | 0.03569 | 0.00042 | 1.19 | 0.03527 | 0.0349 | 0.03687 |
