Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03378 | 0.00029 | 0.87 | 0.03349000000000001 | 0.03337 | 0.034 |
| 2022-09-30 | 0.0335 | 0.00129 | 4.00 | 0.03221 | 0.03202 | 0.03444 |
| 2022-09-30 | 0.03219 | -0.00147 | -4.37 | 0.03366 | 0.03156 | 0.03389 |
| 2022-09-30 | 0.03365 | 0.00088 | 2.69 | 0.03277 | 0.03015 | 0.03406 |
| 2022-09-30 | 0.03278 | 0.00171 | 5.50 | 0.03107 | 0.03096 | 0.03339 |
| 2022-09-30 | 0.03105 | -0.00331 | -9.63 | 0.03436 | 0.03032 | 0.03447 |
| 2022-09-30 | 0.03437 | 0.00205 | 6.34 | 0.03232 | 0.03218 | 0.03507 |
| 2022-09-30 | 0.03231 | -0.00057 | -1.73 | 0.03288 | 0.0322 | 0.03359 |
| 2022-09-30 | 0.03289 | -0.00099 | -2.92 | 0.03388 | 0.03171 | 0.0342 |
| 2022-09-30 | 0.03384 | -0.00101 | -2.90 | 0.03485000000000001 | 0.03263 | 0.03485000000000001 |
| 2022-09-30 | 0.03485000000000001 | 0.00027 | 0.78 | 0.03458 | 0.0344 | 0.03577 |
| 2022-09-30 | 0.03454 | -0.00300 | -7.99 | 0.03754 | 0.03403 | 0.03792 |
| 2022-09-30 | 0.03755 | -0.00098 | -2.54 | 0.03853 | 0.0364 | 0.03877000000000001 |
| 2022-09-30 | 0.03853 | -0.00113 | -2.85 | 0.03966 | 0.03801 | 0.04006 |
| 2022-09-30 | 0.03966 | -0.00110 | -2.70 | 0.04076 | 0.03901 | 0.04096 |
| 2022-09-30 | 0.04075 | 0.00171 | 4.38 | 0.03904 | 0.03878 | 0.04091 |
| 2022-09-30 | 0.03903 | -0.00291 | -6.94 | 0.04194 | 0.03862 | 0.04241 |
| 2022-09-30 | 0.04195 | 0.00101 | 2.47 | 0.04094 | 0.04064 | 0.0432 |
| 2022-09-30 | 0.04091 | 0.00184 | 4.71 | 0.03907 | 0.03846 | 0.04101 |
| 2022-09-30 | 0.03908 | 0.00126 | 3.33 | 0.03782000000000001 | 0.03782000000000001 | 0.03986000000000001 |
