Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03861 | 0.00010 | 0.26 | 0.03851 | 0.03843000000000001 | 0.03864 |
| 2022-09-30 | 0.03850000000000001 | 0.00089 | 2.37 | 0.03761 | 0.03761 | 0.03922 |
| 2022-09-30 | 0.03762 | -0.00112 | -2.89 | 0.03874 | 0.03735 | 0.03889 |
| 2022-09-30 | 0.03873 | 0.00040 | 1.04 | 0.03833 | 0.03784000000000001 | 0.03918000000000001 |
| 2022-09-30 | 0.03832 | 0.00049 | 1.30 | 0.03783 | 0.03755 | 0.03882 |
| 2022-09-30 | 0.03782000000000001 | -0.00111 | -2.85 | 0.03893000000000001 | 0.03707000000000001 | 0.03968 |
| 2022-09-30 | 0.03894 | 0.00046 | 1.20 | 0.03848 | 0.03847 | 0.04063000000000001 |
| 2022-09-30 | 0.03847 | 0.00045 | 1.18 | 0.03802 | 0.03747 | 0.03865 |
| 2022-09-30 | 0.03801 | -0.00204 | -5.09 | 0.04005 | 0.03751 | 0.04022000000000001 |
| 2022-09-30 | 0.04004000000000001 | 0.00168 | 4.38 | 0.03836 | 0.03811 | 0.04004000000000001 |
| 2022-09-30 | 0.03837 | -0.00029 | -0.75 | 0.03866 | 0.03826 | 0.03908 |
| 2022-09-30 | 0.03867 | 0.00142 | 3.81 | 0.03725 | 0.03686 | 0.03887 |
| 2022-09-30 | 0.03727 | -0.00244 | -6.14 | 0.03971 | 0.03653 | 0.04019 |
| 2022-09-30 | 0.03972 | -0.00101 | -2.48 | 0.04073 | 0.03884000000000001 | 0.04142 |
| 2022-09-30 | 0.04074 | -0.00078 | -1.88 | 0.04152 | 0.04033 | 0.04173 |
| 2022-09-30 | 0.04151 | 0.00295 | 7.65 | 0.03856 | 0.03728 | 0.04183000000000001 |
| 2022-09-30 | 0.03855 | -0.00070 | -1.78 | 0.03925 | 0.03828 | 0.03974 |
| 2022-09-30 | 0.03924 | 0.00148 | 3.92 | 0.03776 | 0.03754 | 0.03946 |
| 2022-09-30 | 0.03775000000000001 | -0.00119 | -3.06 | 0.03894 | 0.03759 | 0.03946 |
| 2022-09-30 | 0.03895 | -0.00131 | -3.25 | 0.04026 | 0.03827 | 0.04029000000000001 |
