Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01618	0.00011	0.68	0.01607	0.01597	0.01624
2022-09-30	0.01604	-0.00023	-1.41	0.01627	0.0153	0.01646
2022-09-30	0.01624	-0.00085	-4.97	0.01709	0.016	0.01735
2022-09-30	0.0171	-0.00039	-2.23	0.01749	0.01646	0.01758
2022-09-30	0.0175	0.00011	0.63	0.01739	0.01706	0.01764
2022-09-30	0.01742	-0.00015	-0.85	0.01757	0.01711	0.0179
2022-09-30	0.01759	0.00064	3.78	0.01695	0.01693	0.01781
2022-09-30	0.01694	0.00019	1.13	0.01675	0.01669	0.01735
2022-09-30	0.01674	-0.00010	-0.59	0.01684	0.01622	0.01718
2022-09-30	0.01685	-0.00126	-6.96	0.01811	0.01668	0.01846
2022-09-30	0.01811	0.00167	10.16	0.01644	0.01611	0.01821
2022-09-30	0.01645	-0.00021	-1.26	0.01666	0.0161	0.01702
2022-09-30	0.01664	-0.00035	-2.06	0.01699	0.01646	0.01717
2022-09-30	0.01696	-0.00001	-0.06	0.01697	0.01616	0.01742
2022-09-30	0.01693	-0.00112	-6.20	0.01805	0.01591	0.01817
2022-09-30	0.01805	-0.00048	-2.59	0.01853	0.0173	0.01934
2022-09-30	0.01852	-0.00043	-2.27	0.01895	0.01745	0.01918
2022-09-30	0.01896	-0.00070	-3.56	0.01966	0.01878	0.02031
2022-09-30	0.01967	-0.00105	-5.07	0.02072	0.01956	0.02094
2022-09-30	0.02073	0.00011	0.53	0.02062	0.0202	0.02097

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews