Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03947 | 0.00020 | 0.51 | 0.03927000000000001 | 0.0389 | 0.03971 |
| 2022-09-30 | 0.03928 | -0.00124 | -3.06 | 0.04052 | 0.03818000000000001 | 0.04057 |
| 2022-09-30 | 0.04051 | -0.00015 | -0.37 | 0.04066 | 0.04005 | 0.04094 |
| 2022-09-30 | 0.04065000000000001 | 0.00038 | 0.94 | 0.04027 | 0.04001 | 0.04144 |
| 2022-09-30 | 0.04028 | -0.00116 | -2.80 | 0.04144 | 0.03905 | 0.04173 |
| 2022-09-30 | 0.04144 | -0.00306 | -6.88 | 0.0445 | 0.04014 | 0.04673 |
| 2022-09-30 | 0.04449 | -0.00462 | -9.41 | 0.04911 | 0.04392 | 0.04962 |
| 2022-09-30 | 0.04914 | 0.00047 | 0.97 | 0.04867 | 0.04693000000000001 | 0.05036 |
| 2022-09-30 | 0.04868 | 0.00004 | 0.08 | 0.04864 | 0.04787 | 0.05062 |
| 2022-09-30 | 0.04865000000000001 | 0.00148 | 3.14 | 0.04717 | 0.0468 | 0.04931000000000001 |
| 2022-09-30 | 0.04719 | -0.00207 | -4.20 | 0.04926 | 0.04649 | 0.05098 |
| 2022-09-30 | 0.04927 | 0.00312 | 6.76 | 0.04615 | 0.04499 | 0.04940000000000001 |
| 2022-09-30 | 0.04614 | -0.00047 | -1.01 | 0.04661000000000001 | 0.04486 | 0.04804000000000001 |
| 2022-09-30 | 0.0466 | 0.00111 | 2.44 | 0.04549 | 0.04434 | 0.0481 |
| 2022-09-30 | 0.04547 | 0.00600 | 15.20 | 0.03947 | 0.03944 | 0.04732 |
| 2022-09-30 | 0.03946 | 0.00000 | 0.00 | 0.03946 | 0.03885 | 0.04112 |
| 2022-09-30 | 0.03945000000000001 | -0.00096 | -2.38 | 0.04041 | 0.03904 | 0.04141 |
| 2022-09-30 | 0.04042 | -0.00146 | -3.49 | 0.04188 | 0.03913 | 0.04199000000000001 |
| 2022-09-30 | 0.04190000000000001 | 0.00083 | 2.02 | 0.04107 | 0.04082 | 0.04344000000000001 |
| 2022-09-30 | 0.04106000000000001 | 0.00567 | 16.02 | 0.03539 | 0.03536 | 0.04307 |
