Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.0243 Max.: 0.02524

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

LG unleashes Arbitrum ad network, ARB price jumps 10%

Ripple bets on Mexican peso stablecoin to power XRPL payments

Brian Armstrong hands AI agents the keys to Coinbase

The CLARITY Act has a two-month window. Here is the map

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02509	0.00017	0.68	0.02492	0.02468	0.02524
2022-09-30	0.02493	-0.00224	-8.24	0.02717	0.02438	0.02721
2022-09-30	0.02719	0.00160	6.25	0.02559	0.02523	0.02967
2022-09-30	0.0256	-0.00226	-8.11	0.02786	0.02483	0.02829
2022-09-30	0.02785	0.00238	9.34	0.02547	0.02423	0.02829
2022-09-30	0.02537	0.00128	5.31	0.02409	0.02314	0.02664
2022-09-30	0.02415	0.00007	0.29	0.02408	0.02331	0.02497
2022-09-30	0.02409	0.00030	1.26	0.02379	0.02202	0.02435
2022-09-30	0.02365	-0.00213	-8.26	0.02578	0.02216	0.02581
2022-09-30	0.02585	-0.00654	-20.19	0.03239	0.02524	0.03294
2022-09-30	0.03241	0.00059	1.85	0.03182	0.03126	0.03402
2022-09-30	0.0318	-0.00368	-10.37	0.03548	0.03114	0.03642
2022-09-30	0.03545	0.00258	7.85	0.03287	0.03184	0.03630000000000001
2022-09-30	0.03289	0.00101	3.17	0.03188000000000001	0.03148	0.03316
2022-09-30	0.03182	-0.00031	-0.96	0.03213000000000001	0.03166	0.03391
2022-09-30	0.03211	-0.00169	-5.00	0.0338	0.03143	0.03386
2022-09-30	0.0337	-0.00178	-5.02	0.03548	0.03242	0.03613
2022-09-30	0.03548	0.00039	1.11	0.03509	0.03398	0.03641
2022-09-30	0.03510000000000001	-0.00068	-1.90	0.03578000000000001	0.03353	0.03587000000000001
2022-09-30	0.03578000000000001	0.00041	1.16	0.03537000000000001	0.03494000000000001	0.03652