Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01568	-0.00032	-2.00	0.016	0.01568	0.01603
2022-09-30	0.016	0.00000	0.00	0.016	0.01557	0.01613
2022-09-30	0.016	0.00000	0.00	0.016	0.01586	0.01653
2022-09-30	0.01601	0.00015	0.95	0.01586	0.0157	0.01702
2022-09-30	0.01587	0.00072	4.75	0.01515	0.01475	0.01613
2022-09-30	0.01514	-0.00012	-0.79	0.01526	0.01487	0.01548
2022-09-30	0.01525	0.00008	0.53	0.01517	0.01492	0.01573
2022-09-30	0.01515	0.00033	2.23	0.01482	0.01417	0.01578
2022-09-30	0.01484	-0.00072	-4.63	0.01556	0.01428	0.01569
2022-09-30	0.01558	-0.00006	-0.38	0.01564	0.01536	0.01583
2022-09-30	0.01565	-0.00018	-1.14	0.01583	0.01537	0.01609
2022-09-30	0.01584	0.00048	3.12	0.01536	0.01508	0.01586
2022-09-30	0.01536	0.00055	3.71	0.01481	0.01431	0.01563
2022-09-30	0.01482	-0.00130	-8.06	0.01612	0.01455	0.01637
2022-09-30	0.01611	0.00111	7.40	0.015	0.01451	0.01616
2022-09-30	0.01501	0.00104	7.44	0.01397	0.01376	0.01511
2022-09-30	0.01396	-0.00039	-2.72	0.01435	0.01361	0.01438
2022-09-30	0.01437	0.00026	1.84	0.01411	0.01388	0.01456
2022-09-30	0.0141	0.00059	4.37	0.01351	0.01342	0.01414
2022-09-30	0.0135	0.00043	3.29	0.01307	0.0129	0.01356

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews