CHZ/USDT
Sell0.03140
Spread0.00201
Buy0.03341

Trade Chiliz to Tether - CHZ/USDT chart

Sell0.03140
Spread0.00201
Buy0.03341
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Crypto prices today (Oct. 23): BTC, ETH, SOL, BNB stagnant ahead of U.S. CPI data release
Pi Network price struggles, is a new all-time low coming?
Zepz launches new digital wallet on Solana
Chainlink price hanging on a thread as LINK reserves hit $10m
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.031 0.00003 0.10 0.03097 0.03089 0.03111
2022-09-30 0.03096 0.00043 1.41 0.03053 0.03045 0.03138
2022-09-30 0.03051 -0.00040 -1.29 0.03091 0.02981 0.03148
2022-09-30 0.03092 -0.00131 -4.06 0.03223 0.03087 0.03321
2022-09-30 0.03224 0.00019 0.59 0.03205 0.03149 0.03290000000000001
2022-09-30 0.03204000000000001 0.00036 1.14 0.03168 0.03118 0.0325
2022-09-30 0.03167 -0.00012 -0.38 0.03179000000000001 0.03127 0.03249
2022-09-30 0.03178 -0.00058 -1.79 0.03236 0.02995 0.03279
2022-09-30 0.03237 -0.00110 -3.29 0.03347 0.03185 0.0338
2022-09-30 0.03346 -0.00126 -3.63 0.03472 0.03272000000000001 0.03548
2022-09-30 0.03471 -0.00095 -2.66 0.03566 0.03252 0.03578000000000001
2022-09-30 0.03567 0.00168 4.94 0.03399 0.03362 0.03596000000000001
2022-09-30 0.03399 0.00328 10.68 0.03071 0.03008 0.03475
2022-09-30 0.03072 0.00094 3.16 0.02978 0.02891 0.03303
2022-09-30 0.02977 -0.01065 -26.35 0.04042 0.0165 0.04113000000000001
2022-09-30 0.04041 -0.00111 -2.67 0.04152 0.03924 0.04154
2022-09-30 0.0415 0.00086 2.12 0.04064 0.04024 0.04236
2022-09-30 0.04065000000000001 -0.00265 -6.12 0.0433 0.04057 0.04384
2022-09-30 0.04328000000000001 0.00064 1.50 0.04264 0.04233000000000001 0.04393
2022-09-30 0.04263 -0.00065 -1.50 0.04328000000000001 0.04243 0.04463
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks