Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04779000000000001 | 0.00005 | 0.10 | 0.04774 | 0.04693000000000001 | 0.04845000000000001 |
| 2022-09-30 | 0.04772 | -0.00200 | -4.02 | 0.04972000000000001 | 0.04685 | 0.04998 |
| 2022-09-30 | 0.04971 | 0.00586 | 13.36 | 0.04385000000000001 | 0.04333 | 0.05091 |
| 2022-09-30 | 0.04384 | 0.00058 | 1.34 | 0.04326000000000001 | 0.04292000000000001 | 0.04492 |
| 2022-09-30 | 0.04325 | 0.00091 | 2.15 | 0.04234 | 0.04215000000000001 | 0.04444 |
| 2022-09-30 | 0.04235000000000001 | -0.00078 | -1.81 | 0.04313 | 0.04159 | 0.04349 |
| 2022-09-30 | 0.04314 | -0.00138 | -3.10 | 0.04452 | 0.0415 | 0.04483 |
| 2022-09-30 | 0.04454 | 0.00090 | 2.06 | 0.04364 | 0.04359 | 0.04596 |
| 2022-09-30 | 0.04363 | -0.00103 | -2.31 | 0.04466 | 0.04356 | 0.0452 |
| 2022-09-30 | 0.04464000000000001 | 0.00175 | 4.08 | 0.04289 | 0.04264 | 0.04575000000000001 |
| 2022-09-30 | 0.04288 | 0.00275 | 6.85 | 0.04013000000000001 | 0.04013000000000001 | 0.04547 |
| 2022-09-30 | 0.0401 | -0.00117 | -2.83 | 0.04127 | 0.04006 | 0.04226000000000001 |
| 2022-09-30 | 0.04127 | 0.00256 | 6.61 | 0.03871 | 0.03850000000000001 | 0.04488 |
| 2022-09-30 | 0.03869 | 0.00268 | 7.44 | 0.03601 | 0.0357 | 0.03888 |
| 2022-09-30 | 0.03602 | 0.00074 | 2.10 | 0.03528000000000001 | 0.03522 | 0.0373 |
| 2022-09-30 | 0.03527 | -0.00018 | -0.51 | 0.03545 | 0.03483 | 0.03611 |
| 2022-09-30 | 0.03543 | -0.00016 | -0.45 | 0.03559 | 0.03466 | 0.03616 |
| 2022-09-30 | 0.0356 | 0.00271 | 8.24 | 0.03289 | 0.03252 | 0.03594 |
| 2022-09-30 | 0.03290000000000001 | -0.00108 | -3.18 | 0.03398 | 0.03279 | 0.03425 |
| 2022-09-30 | 0.03397 | 0.00039 | 1.16 | 0.03358000000000001 | 0.03348 | 0.03509 |
