Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03921 | -0.00003 | -0.08 | 0.03924 | 0.03904 | 0.04002 |
| 2022-09-30 | 0.03922 | -0.00374 | -8.71 | 0.04296 | 0.03886000000000001 | 0.04297 |
| 2022-09-30 | 0.04296 | -0.00081 | -1.85 | 0.04377 | 0.04125 | 0.04491 |
| 2022-09-30 | 0.04374 | -0.00274 | -5.90 | 0.04648 | 0.04334 | 0.04704 |
| 2022-09-30 | 0.04648 | -0.00111 | -2.33 | 0.04759000000000001 | 0.04572 | 0.04921 |
| 2022-09-30 | 0.04757 | 0.00209 | 4.60 | 0.04548000000000001 | 0.04455000000000001 | 0.04862 |
| 2022-09-30 | 0.04549 | -0.00121 | -2.59 | 0.0467 | 0.04421000000000001 | 0.04865000000000001 |
| 2022-09-30 | 0.04669 | 0.00213 | 4.78 | 0.04456 | 0.04203 | 0.04799 |
| 2022-09-30 | 0.04456 | 0.00119 | 2.74 | 0.04337000000000001 | 0.0416 | 0.04512 |
| 2022-09-30 | 0.04336 | 0.00120 | 2.85 | 0.04216 | 0.04113000000000001 | 0.04338 |
| 2022-09-30 | 0.04217000000000001 | -0.00127 | -2.92 | 0.04344000000000001 | 0.04101 | 0.04481 |
| 2022-09-30 | 0.04344000000000001 | 0.00113 | 2.67 | 0.04231 | 0.04072000000000001 | 0.04368 |
| 2022-09-30 | 0.04233000000000001 | -0.00223 | -5.00 | 0.04456 | 0.04166 | 0.04467 |
| 2022-09-30 | 0.04455000000000001 | 0.00071 | 1.62 | 0.04384 | 0.04312000000000001 | 0.04548000000000001 |
| 2022-09-30 | 0.04385000000000001 | -0.00031 | -0.70 | 0.04416 | 0.04333 | 0.04629 |
| 2022-09-30 | 0.04417 | 0.00108 | 2.51 | 0.04309 | 0.04236 | 0.04585 |
| 2022-09-30 | 0.04308 | 0.00100 | 2.38 | 0.04208000000000001 | 0.04102 | 0.04336 |
| 2022-09-30 | 0.04207 | 0.00174 | 4.31 | 0.04033 | 0.04031000000000001 | 0.04261 |
| 2022-09-30 | 0.04033 | 0.00150 | 3.86 | 0.03883 | 0.03859000000000001 | 0.04190000000000001 |
