CHZ/USDT
Sell0.04157
Spread0.00201
Buy0.04358

Trade Chiliz to Tether - CHZ/USDT chart

Sell0.04157
Spread0.00201
Buy0.04358
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bullish on BNB? Windtree Therapeutics unveils $520m funding plan
Rare pattern reveals why the XRP price is crashing today
SharpLink taps BlackRock’s crypto architect as ETH arms race heats up
Here’s how to get Takashi Murakami’s 108 Flowers Revised NFT card
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0411 -0.00021 -0.51 0.04131000000000001 0.04101 0.04142
2022-09-30 0.04133000000000001 0.00081 2.00 0.04052 0.03905 0.0415
2022-09-30 0.04051 -0.00064 -1.56 0.04115000000000001 0.03867 0.04204
2022-09-30 0.04114 -0.00412 -9.10 0.04526 0.03998 0.04528
2022-09-30 0.04528 -0.00001 -0.02 0.04529 0.04275 0.04555000000000001
2022-09-30 0.04530000000000001 0.00089 2.00 0.04441 0.04368 0.04625000000000001
2022-09-30 0.04442 0.00171 4.00 0.04271 0.04239 0.04525
2022-09-30 0.04272 0.00127 3.06 0.04145 0.04045 0.0428
2022-09-30 0.04144 -0.00008 -0.19 0.04152 0.04071 0.04415
2022-09-30 0.04153 0.00043 1.05 0.0411 0.03997000000000001 0.04196
2022-09-30 0.04108 0.00071 1.76 0.04037 0.03968 0.04216
2022-09-30 0.04036 0.00104 2.64 0.03932 0.03763 0.04042
2022-09-30 0.03933 -0.00039 -0.98 0.03972 0.03865 0.04123
2022-09-30 0.03971 0.00093 2.40 0.03878 0.03847 0.04063000000000001
2022-09-30 0.03882 -0.00007 -0.18 0.03889 0.03762 0.03984
2022-09-30 0.0389 -0.00001 -0.03 0.03891 0.03825000000000001 0.0404
2022-09-30 0.0389 0.00214 5.82 0.03676 0.03632 0.03903
2022-09-30 0.03675 0.00189 5.42 0.03486 0.03445 0.03705
2022-09-30 0.03485000000000001 0.00068 1.99 0.03417000000000001 0.03359 0.03494000000000001
2022-09-30 0.03418 -0.00054 -1.56 0.03472 0.03384 0.03521
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks