Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04015 | -0.00124 | -3.00 | 0.04139 | 0.03913 | 0.04173 |
| 2022-09-30 | 0.04141 | -0.00172 | -3.99 | 0.04313 | 0.04123 | 0.04398 |
| 2022-09-30 | 0.04312000000000001 | 0.00009 | 0.21 | 0.04303000000000001 | 0.04156000000000001 | 0.04404 |
| 2022-09-30 | 0.04304 | 0.00068 | 1.61 | 0.04236 | 0.04124000000000001 | 0.04393 |
| 2022-09-30 | 0.04235000000000001 | -0.00026 | -0.61 | 0.04261 | 0.04199000000000001 | 0.0435 |
| 2022-09-30 | 0.04260000000000001 | 0.00016 | 0.38 | 0.04244 | 0.04103 | 0.04269000000000001 |
| 2022-09-30 | 0.04243 | -0.00027 | -0.63 | 0.0427 | 0.04222 | 0.04356 |
| 2022-09-30 | 0.04272 | -0.00344 | -7.45 | 0.04616000000000001 | 0.04248 | 0.04713 |
| 2022-09-30 | 0.04614 | 0.00188 | 4.25 | 0.04426 | 0.04415 | 0.04647 |
| 2022-09-30 | 0.04424 | 0.00091 | 2.10 | 0.04333 | 0.04253 | 0.04516000000000001 |
| 2022-09-30 | 0.04332 | 0.00063 | 1.48 | 0.04269000000000001 | 0.04143 | 0.04378000000000001 |
| 2022-09-30 | 0.04268 | -0.00148 | -3.35 | 0.04416 | 0.04074 | 0.04449 |
| 2022-09-30 | 0.04416 | 0.00256 | 6.15 | 0.0416 | 0.04111 | 0.04467 |
| 2022-09-30 | 0.04159 | -0.00164 | -3.79 | 0.04323 | 0.04113000000000001 | 0.0434 |
| 2022-09-30 | 0.04324 | -0.00046 | -1.05 | 0.0437 | 0.04281 | 0.04468 |
| 2022-09-30 | 0.04368 | -0.00313 | -6.69 | 0.04681 | 0.04265 | 0.04727000000000001 |
| 2022-09-30 | 0.0468 | -0.00190 | -3.90 | 0.04870000000000001 | 0.04623000000000001 | 0.05001000000000001 |
| 2022-09-30 | 0.04869 | 0.00105 | 2.20 | 0.04764 | 0.04428000000000001 | 0.04948 |
| 2022-09-30 | 0.04765 | 0.00056 | 1.19 | 0.04709000000000001 | 0.04495 | 0.04887 |
| 2022-09-30 | 0.04708 | -0.00129 | -2.67 | 0.04837 | 0.04601 | 0.04893 |
