Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03956 | 0.00049 | 1.25 | 0.03907 | 0.03907 | 0.0396 |
| 2022-09-30 | 0.03907 | -0.00009 | -0.23 | 0.03916 | 0.03753 | 0.04029000000000001 |
| 2022-09-30 | 0.03915 | -0.00425 | -9.79 | 0.0434 | 0.03841 | 0.04376 |
| 2022-09-30 | 0.04339 | 0.00123 | 2.92 | 0.04216 | 0.04172 | 0.04373 |
| 2022-09-30 | 0.04215000000000001 | 0.00227 | 5.69 | 0.03988000000000001 | 0.03958 | 0.04266 |
| 2022-09-30 | 0.03989 | -0.00217 | -5.16 | 0.04206 | 0.03959 | 0.04318 |
| 2022-09-30 | 0.04205 | -0.00026 | -0.61 | 0.04231 | 0.04081000000000001 | 0.04304 |
| 2022-09-30 | 0.04232 | 0.00104 | 2.52 | 0.04128 | 0.04124000000000001 | 0.04297 |
| 2022-09-30 | 0.04127 | 0.00142 | 3.56 | 0.03985 | 0.0394 | 0.04146 |
| 2022-09-30 | 0.03986000000000001 | 0.00140 | 3.64 | 0.03846 | 0.03798 | 0.03991 |
| 2022-09-30 | 0.03847 | 0.00082 | 2.18 | 0.03765 | 0.03673000000000001 | 0.03853 |
| 2022-09-30 | 0.03766000000000001 | -0.00129 | -3.31 | 0.03895 | 0.03685 | 0.03913 |
| 2022-09-30 | 0.03896 | 0.00168 | 4.51 | 0.03728 | 0.03725 | 0.03904 |
| 2022-09-30 | 0.03727 | 0.00122 | 3.38 | 0.03605000000000001 | 0.03556 | 0.03737 |
| 2022-09-30 | 0.03606 | -0.00077 | -2.09 | 0.03683 | 0.03534 | 0.0372 |
| 2022-09-30 | 0.03684 | -0.00080 | -2.13 | 0.03764 | 0.03562000000000001 | 0.03797 |
| 2022-09-30 | 0.03762 | -0.00202 | -5.10 | 0.03964 | 0.03743 | 0.04054000000000001 |
| 2022-09-30 | 0.03963000000000001 | -0.00062 | -1.54 | 0.04025 | 0.03768 | 0.04037 |
| 2022-09-30 | 0.04026 | -0.00004 | -0.10 | 0.0403 | 0.03915 | 0.04168 |
| 2022-09-30 | 0.04029000000000001 | -0.00299 | -6.91 | 0.04328000000000001 | 0.03995000000000001 | 0.04384 |
