Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03589 | 0.00021 | 0.59 | 0.03568 | 0.03504 | 0.03617 |
| 2022-09-30 | 0.03569 | 0.00042 | 1.19 | 0.03527 | 0.0349 | 0.03687 |
| 2022-09-30 | 0.03525 | -0.00007 | -0.20 | 0.03532 | 0.03457 | 0.03569 |
| 2022-09-30 | 0.03534 | -0.00024 | -0.67 | 0.03558 | 0.03452 | 0.03586 |
| 2022-09-30 | 0.03557 | -0.00069 | -1.90 | 0.03626 | 0.03363 | 0.03626 |
| 2022-09-30 | 0.03627 | -0.00204 | -5.32 | 0.03831 | 0.03605000000000001 | 0.03836 |
| 2022-09-30 | 0.0383 | -0.00129 | -3.26 | 0.03959 | 0.03789 | 0.03993 |
| 2022-09-30 | 0.03958 | 0.00106 | 2.75 | 0.03852000000000001 | 0.03787 | 0.03966 |
| 2022-09-30 | 0.03851 | 0.00142 | 3.83 | 0.03709 | 0.03616 | 0.03867 |
| 2022-09-30 | 0.0371 | 0.00001 | 0.03 | 0.03709 | 0.03641 | 0.03764 |
| 2022-09-30 | 0.03708 | 0.00094 | 2.60 | 0.03614 | 0.03612000000000001 | 0.03752 |
| 2022-09-30 | 0.03614 | 0.00043 | 1.20 | 0.03571000000000001 | 0.03551 | 0.03733 |
| 2022-09-30 | 0.03573 | -0.00227 | -5.97 | 0.03800000000000001 | 0.03510000000000001 | 0.03856 |
| 2022-09-30 | 0.03799 | -0.00101 | -2.59 | 0.039 | 0.03772 | 0.03969 |
| 2022-09-30 | 0.03897 | -0.00028 | -0.71 | 0.03925 | 0.03858 | 0.03988000000000001 |
| 2022-09-30 | 0.03924 | 0.00069 | 1.79 | 0.03855 | 0.03798 | 0.0394 |
| 2022-09-30 | 0.03856 | 0.00061 | 1.61 | 0.03795 | 0.03726 | 0.03876 |
| 2022-09-30 | 0.03794 | 0.00075 | 2.02 | 0.03719 | 0.03602 | 0.03856 |
| 2022-09-30 | 0.0372 | -0.00419 | -10.12 | 0.04139 | 0.03708 | 0.04173 |
| 2022-09-30 | 0.04141 | -0.00172 | -3.99 | 0.04313 | 0.04123 | 0.04398 |
