CHZ/USDT

Trade Chiliz to Tether - CHZ/USDT chart

15m

30m

History

Daily change

Min.: 0.0812 Max.: 0.0897

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MKR/USDT Maker to Tether	1382.010.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.3957453-0.05%	Trade
ETH/SGD Ethereum / Singapore Dollar	4757.960.00%	Trade
1INCH/BTC 1INCH to Bitcoin	0.000003590.00%	Trade
GRT/BTC The Graph to Bitcoin	0.000002130.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

dYdX Chain v8.0 upgrade vote goes live

Solana’s price could see 3,000% growth by 2030, thanks to its ‘iPhone moment’

Ethereum accounted for over 50% of $2.3b lost to hacks and exploits in 2024

Trump ushers in new age for crypto, Wormhole Foundation’s Cathy Yoon says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0878	-0.00090	-1.01	0.0887	0.08770000000000001	0.08940000000000001
2022-09-30	0.08860000000000001	0.00460	5.48	0.084	0.0839	0.0897
2022-09-30	0.0839	-0.00210	-2.44	0.08600000000000001	0.08270000000000001	0.0864
2022-09-30	0.0859	0.00570	7.11	0.08020000000000001	0.0787	0.0863
2022-09-30	0.0801	0.00240	3.09	0.0777	0.07700000000000001	0.0805
2022-09-30	0.07780000000000001	-0.00220	-2.75	0.08	0.0717	0.0824
2022-09-30	0.0801	-0.00250	-3.03	0.0826	0.0791	0.0829
2022-09-30	0.0825	-0.00030	-0.36	0.08280000000000001	0.08040000000000001	0.08410000000000001
2022-09-30	0.08270000000000001	0.00090	1.10	0.08180000000000001	0.0795	0.0835
2022-09-30	0.08170000000000001	0.00050	0.62	0.08120000000000001	0.0787	0.08380000000000001
2022-09-30	0.08130000000000001	-0.00240	-2.87	0.08370000000000001	0.07790000000000001	0.08470000000000001
2022-09-30	0.08360000000000001	-0.01050	-11.16	0.0941	0.0835	0.09450000000000001
2022-09-30	0.0942	0.00260	2.84	0.0916	0.0897	0.09620000000000001
2022-09-30	0.09150000000000001	0.00050	0.55	0.09100000000000001	0.0892	0.0922
2022-09-30	0.09090000000000001	-0.00140	-1.52	0.09230000000000001	0.0902	0.0931
2022-09-30	0.09240000000000001	0.00550	6.33	0.0869	0.0858	0.0926
2022-09-30	0.0868	0.00160	1.88	0.08520000000000001	0.08520000000000001	0.0889
2022-09-30	0.08510000000000001	0.00430	5.32	0.08080000000000001	0.0795	0.08560000000000001
2022-09-30	0.0809	-0.00210	-2.53	0.083	0.0795	0.0845
2022-09-30	0.08310000000000001	0.00040	0.48	0.08270000000000001	0.08030000000000001	0.08620000000000001