Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01422	-0.00013	-0.91	0.01435	0.01415	0.01438
2022-09-30	0.01437	0.00026	1.84	0.01411	0.01388	0.01456
2022-09-30	0.0141	0.00059	4.37	0.01351	0.01342	0.01414
2022-09-30	0.0135	0.00043	3.29	0.01307	0.0129	0.01356
2022-09-30	0.01308	0.00048	3.81	0.0126	0.01222	0.01314
2022-09-30	0.01261	-0.00090	-6.66	0.01351	0.01245	0.01359
2022-09-30	0.01353	-0.00032	-2.31	0.01385	0.01346	0.01415
2022-09-30	0.01384	0.00051	3.83	0.01333	0.01327	0.01439
2022-09-30	0.01332	0.00037	2.86	0.01295	0.01295	0.01446
2022-09-30	0.01294	0.00036	2.86	0.01258	0.01232	0.0131
2022-09-30	0.01257	-0.00075	-5.63	0.01332	0.01235	0.01336
2022-09-30	0.01329	0.00003	0.23	0.01326	0.01275	0.01348
2022-09-30	0.01322	0.00004	0.30	0.01318	0.01283	0.01342
2022-09-30	0.01317	0.00012	0.92	0.01305	0.01273	0.0134
2022-09-30	0.01302	0.00019	1.48	0.01283	0.01268	0.01306
2022-09-30	0.01281	0.00045	3.64	0.01236	0.01236	0.01292
2022-09-30	0.01238	-0.00044	-3.43	0.01282	0.01206	0.01284
2022-09-30	0.0128	0.00042	3.39	0.01238	0.01233	0.01293
2022-09-30	0.01237	-0.00003	-0.24	0.0124	0.01204	0.01265
2022-09-30	0.0124	0.00014	1.14	0.01226	0.01218	0.01262

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews