Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03801 | -0.00056 | -1.45 | 0.03857 | 0.03761 | 0.03867 |
| 2022-09-30 | 0.03856 | 0.00212 | 5.82 | 0.03644 | 0.03604 | 0.03899 |
| 2022-09-30 | 0.03645 | -0.00142 | -3.75 | 0.03787 | 0.03621000000000001 | 0.03879 |
| 2022-09-30 | 0.03786 | -0.00022 | -0.58 | 0.03808 | 0.03684 | 0.03847 |
| 2022-09-30 | 0.03809000000000001 | -0.00045 | -1.17 | 0.03854 | 0.03761 | 0.0386 |
| 2022-09-30 | 0.03856 | 0.00065 | 1.71 | 0.03791000000000001 | 0.03756 | 0.03941 |
| 2022-09-30 | 0.0379 | -0.00226 | -5.63 | 0.04016 | 0.0372 | 0.04074 |
| 2022-09-30 | 0.04016 | -0.00112 | -2.71 | 0.04128 | 0.03989 | 0.04182 |
| 2022-09-30 | 0.04128 | -0.00039 | -0.94 | 0.04167000000000001 | 0.04065000000000001 | 0.04316 |
| 2022-09-30 | 0.0417 | 0.00256 | 6.54 | 0.03914 | 0.03911000000000001 | 0.04388 |
| 2022-09-30 | 0.03914 | -0.00013 | -0.33 | 0.03927000000000001 | 0.0376 | 0.04025 |
| 2022-09-30 | 0.03926 | 0.00462 | 13.34 | 0.03464 | 0.03433 | 0.04098 |
| 2022-09-30 | 0.03463 | 0.00037 | 1.08 | 0.03426000000000001 | 0.03329 | 0.03538 |
| 2022-09-30 | 0.03427 | -0.00075 | -2.14 | 0.03502 | 0.03408000000000001 | 0.03522 |
| 2022-09-30 | 0.035 | 0.00003 | 0.09 | 0.03497 | 0.03465 | 0.03529 |
| 2022-09-30 | 0.03496 | 0.00009 | 0.26 | 0.03487 | 0.03443 | 0.03532 |
| 2022-09-30 | 0.03486 | 0.00117 | 3.47 | 0.03369 | 0.03304 | 0.03502 |
| 2022-09-30 | 0.0337 | -0.00030 | -0.88 | 0.034 | 0.03319 | 0.03468 |
| 2022-09-30 | 0.03401000000000001 | -0.00101 | -2.88 | 0.03502 | 0.0338 | 0.03562000000000001 |
| 2022-09-30 | 0.03503000000000001 | 0.00007 | 0.20 | 0.03496 | 0.0345 | 0.03536 |
