Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.03403 Max.: 0.03792

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sharplink refreshes brand as ETH staking reaches $1.7 billion

Metaplanet CEO pushes back on transparency concerns over Bitcoin strategy

AAVE price defends $120 demand zone as RWA deposits cross $1B

Tennessee judge sides with Kalshi in ongoing sports markets battle

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03756	0.00002	0.05	0.03754	0.03749	0.03782000000000001
2022-09-30	0.03755	-0.00098	-2.54	0.03853	0.0364	0.03877000000000001
2022-09-30	0.03853	-0.00113	-2.85	0.03966	0.03801	0.04006
2022-09-30	0.03966	-0.00110	-2.70	0.04076	0.03901	0.04096
2022-09-30	0.04075	0.00171	4.38	0.03904	0.03878	0.04091
2022-09-30	0.03903	-0.00291	-6.94	0.04194	0.03862	0.04241
2022-09-30	0.04195	0.00101	2.47	0.04094	0.04064	0.0432
2022-09-30	0.04091	0.00184	4.71	0.03907	0.03846	0.04101
2022-09-30	0.03908	0.00126	3.33	0.03782000000000001	0.03782000000000001	0.03986000000000001
2022-09-30	0.03784000000000001	-0.00088	-2.27	0.03872	0.03675	0.03923
2022-09-30	0.03873	-0.00042	-1.07	0.03915	0.03758	0.03967
2022-09-30	0.03915	-0.00108	-2.68	0.04023	0.03838	0.04125
2022-09-30	0.04024	-0.00169	-4.03	0.04193	0.03983	0.04194
2022-09-30	0.04191	0.00120	2.95	0.04071	0.03978	0.04311
2022-09-30	0.0407	0.00340	9.12	0.0373	0.03331	0.0416
2022-09-30	0.0373	-0.00608	-14.02	0.04338	0.03691	0.04361
2022-09-30	0.04337000000000001	0.00004	0.09	0.04333	0.04174000000000001	0.04466
2022-09-30	0.04334	-0.00186	-4.12	0.0452	0.04090000000000001	0.04526
2022-09-30	0.04521000000000001	0.00016	0.36	0.04505000000000001	0.0427	0.04615
2022-09-30	0.04505000000000001	0.00168	3.87	0.04337000000000001	0.04323	0.04647