Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01408	0.00023	1.66	0.01385	0.01355	0.01408
2022-09-30	0.01384	0.00051	3.83	0.01333	0.01327	0.01439
2022-09-30	0.01332	0.00037	2.86	0.01295	0.01295	0.01446
2022-09-30	0.01294	0.00036	2.86	0.01258	0.01232	0.0131
2022-09-30	0.01257	-0.00075	-5.63	0.01332	0.01235	0.01336
2022-09-30	0.01329	0.00003	0.23	0.01326	0.01275	0.01348
2022-09-30	0.01322	0.00004	0.30	0.01318	0.01283	0.01342
2022-09-30	0.01317	0.00012	0.92	0.01305	0.01273	0.0134
2022-09-30	0.01302	0.00019	1.48	0.01283	0.01268	0.01306
2022-09-30	0.01281	0.00045	3.64	0.01236	0.01236	0.01292
2022-09-30	0.01238	-0.00044	-3.43	0.01282	0.01206	0.01284
2022-09-30	0.0128	0.00042	3.39	0.01238	0.01233	0.01293
2022-09-30	0.01237	-0.00003	-0.24	0.0124	0.01204	0.01265
2022-09-30	0.0124	0.00014	1.14	0.01226	0.01218	0.01262
2022-09-30	0.01224	0.00003	0.25	0.01221	0.01216	0.0125
2022-09-30	0.01225	-0.00055	-4.30	0.0128	0.012	0.01299
2022-09-30	0.01279	0.00013	1.03	0.01266	0.01257	0.01293
2022-09-30	0.01267	-0.00069	-5.16	0.01336	0.01234	0.01351
2022-09-30	0.01337	0.00000	0.00	0.01337	0.01289	0.01357
2022-09-30	0.01335	0.00039	3.01	0.01296	0.01257	0.01337

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews