Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.03886 Max.: 0.04083

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Ethereum price hold $1,500 as inverse Adam and Eve breakout signals deeper losses?

Farage’s Reform UK outpaces rivals with $9.4M from crypto billionaires

Zcash bug raises supply doubts as Hayes exits full ZEC bag

Polymarket allegedly paid influencers at least $350,000 for undisclosed promotions: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02396	0.00017	0.71	0.02379	0.02378	0.02435
2022-09-30	0.02365	-0.00213	-8.26	0.02578	0.02216	0.02581
2022-09-30	0.02585	-0.00654	-20.19	0.03239	0.02524	0.03294
2022-09-30	0.03241	0.00059	1.85	0.03182	0.03126	0.03402
2022-09-30	0.0318	-0.00368	-10.37	0.03548	0.03114	0.03642
2022-09-30	0.03545	0.00258	7.85	0.03287	0.03184	0.03630000000000001
2022-09-30	0.03289	0.00101	3.17	0.03188000000000001	0.03148	0.03316
2022-09-30	0.03182	-0.00031	-0.96	0.03213000000000001	0.03166	0.03391
2022-09-30	0.03211	-0.00169	-5.00	0.0338	0.03143	0.03386
2022-09-30	0.0337	-0.00178	-5.02	0.03548	0.03242	0.03613
2022-09-30	0.03548	0.00039	1.11	0.03509	0.03398	0.03641
2022-09-30	0.03510000000000001	-0.00068	-1.90	0.03578000000000001	0.03353	0.03587000000000001
2022-09-30	0.03578000000000001	0.00041	1.16	0.03537000000000001	0.03494000000000001	0.03652
2022-09-30	0.03535	-0.00025	-0.70	0.0356	0.03419	0.03631
2022-09-30	0.03917	-0.00003	-0.08	0.03920000000000001	0.03903	0.03999
2022-09-30	0.03922	-0.00269	-6.42	0.04191	0.03881	0.04268
2022-09-30	0.04259	0.00019	0.45	0.0424	0.04231	0.04268
2022-09-30	0.04402	-0.00241	-5.19	0.04643000000000001	0.04332	0.04700000000000001
2022-09-30	0.04645	0.00001	0.02	0.04644	0.04574	0.04678
2022-09-30	0.04757	0.00209	4.60	0.04548000000000001	0.04455000000000001	0.04862