Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01201	0.00003	0.25	0.01198	0.0119	0.01201
2022-09-30	0.01197	-0.00064	-5.08	0.01261	0.01188	0.01267
2022-09-30	0.01259	0.00042	3.45	0.01217	0.01203	0.0127
2022-09-30	0.01215	-0.00106	-8.02	0.01321	0.01194	0.01327
2022-09-30	0.01322	-0.00005	-0.38	0.01327	0.01297	0.01332
2022-09-30	0.01326	0.00017	1.30	0.01309	0.01289	0.01337
2022-09-30	0.01312	-0.00041	-3.03	0.01353	0.01309	0.01371
2022-09-30	0.01352	-0.00041	-2.94	0.01393	0.01337	0.01395
2022-09-30	0.01392	-0.00026	-1.83	0.01418	0.01381	0.01427
2022-09-30	0.01422	0.00014	0.99	0.01408	0.01404	0.01432
2022-09-30	0.01409	0.00024	1.73	0.01385	0.01334	0.01475
2022-09-30	0.01384	-0.00089	-6.04	0.01473	0.01363	0.01475
2022-09-30	0.01472	-0.00030	-2.00	0.01502	0.01458	0.01502
2022-09-30	0.01499	-0.00073	-4.64	0.01572	0.01484	0.01583
2022-09-30	0.01571	-0.00002	-0.13	0.01573	0.01551	0.01605
2022-09-30	0.01572	-0.00005	-0.32	0.01577	0.01558	0.01592
2022-09-30	0.01575	0.00037	2.41	0.01538	0.01533	0.01604
2022-09-30	0.01539	-0.00048	-3.02	0.01587	0.01505	0.01613
2022-09-30	0.0159	-0.00024	-1.49	0.01614	0.01583	0.01635
2022-09-30	0.01617	0.00012	0.75	0.01605	0.01599	0.01702

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews