Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11816 | -0.00038 | -0.32 | 0.11854 | 0.11798 | 0.11855 |
| 2022-09-30 | 0.11848 | -0.00135 | -1.13 | 0.11983 | 0.11775 | 0.12235 |
| 2022-09-30 | 0.11982 | 0.00304 | 2.60 | 0.11678 | 0.11432 | 0.1211 |
| 2022-09-30 | 0.11678 | -0.00187 | -1.58 | 0.11865 | 0.1149 | 0.12166 |
| 2022-09-30 | 0.1185 | 0.00783 | 7.08 | 0.11067 | 0.10979 | 0.11903 |
| 2022-09-30 | 0.11068 | -0.00511 | -4.41 | 0.11579 | 0.11027 | 0.11715 |
| 2022-09-30 | 0.11614 | -0.00925 | -7.38 | 0.12539 | 0.11451 | 0.12569 |
| 2022-09-30 | 0.12529 | 0.00385 | 3.17 | 0.12144 | 0.12089 | 0.12699 |
| 2022-09-30 | 0.12143 | -0.00335 | -2.68 | 0.12478 | 0.12064 | 0.12595 |
| 2022-09-30 | 0.12475 | -0.00271 | -2.13 | 0.12746 | 0.12165 | 0.13101 |
| 2022-09-30 | 0.12717 | 0.00631 | 5.22 | 0.12086 | 0.11899 | 0.12773 |
| 2022-09-30 | 0.12084 | -0.00385 | -3.09 | 0.12469 | 0.11975 | 0.12897 |
| 2022-09-30 | 0.12468 | 0.00384 | 3.18 | 0.12084 | 0.12022 | 0.12904 |
| 2022-09-30 | 0.12083 | 0.00047 | 0.39 | 0.12036 | 0.12002 | 0.12722 |
| 2022-09-30 | 0.12036 | 0.00186 | 1.57 | 0.1185 | 0.1153 | 0.12196 |
| 2022-09-30 | 0.11848 | -0.00078 | -0.65 | 0.11926 | 0.1173 | 0.12066 |
| 2022-09-30 | 0.11929 | 0.00187 | 1.59 | 0.11742 | 0.11377 | 0.1205 |
| 2022-09-30 | 0.11695 | 0.00149 | 1.29 | 0.11546 | 0.11052 | 0.11903 |
| 2022-09-30 | 0.11544 | 0.00866 | 8.11 | 0.10678 | 0.10325 | 0.11598 |
| 2022-09-30 | 0.10678 | -0.00534 | -4.76 | 0.11212 | 0.10238 | 0.11659 |
