Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0883 | -0.00100 | -1.12 | 0.0893 | 0.0879 | 0.0903 |
| 2022-09-30 | 0.08940000000000001 | 0.00630 | 7.58 | 0.08310000000000001 | 0.0809 | 0.09060000000000001 |
| 2022-09-30 | 0.08320000000000001 | 0.00070 | 0.85 | 0.0825 | 0.08040000000000001 | 0.08620000000000001 |
| 2022-09-30 | 0.0824 | -0.00560 | -6.36 | 0.08800000000000001 | 0.08120000000000001 | 0.09250000000000001 |
| 2022-09-30 | 0.08810000000000001 | 0.00310 | 3.65 | 0.085 | 0.0729 | 0.0888 |
| 2022-09-30 | 0.0849 | -0.00760 | -8.22 | 0.09250000000000001 | 0.0821 | 0.09530000000000001 |
| 2022-09-30 | 0.0926 | -0.00980 | -9.57 | 0.1024 | 0.0918 | 0.1028 |
| 2022-09-30 | 0.1023 | -0.00490 | -4.57 | 0.1072 | 0.101 | 0.1096 |
| 2022-09-30 | 0.1073 | -0.00450 | -4.03 | 0.1118 | 0.1051 | 0.1141 |
| 2022-09-30 | 0.1117 | 0.00250 | 2.29 | 0.1092 | 0.1058 | 0.1125 |
| 2022-09-30 | 0.1093 | -0.00700 | -6.02 | 0.1163 | 0.1064 | 0.117 |
| 2022-09-30 | 0.1164 | -0.00010 | -0.09 | 0.1165 | 0.1114 | 0.1173 |
| 2022-09-30 | 0.1164 | -0.00260 | -2.18 | 0.119 | 0.1142 | 0.1232 |
| 2022-09-30 | 0.1189 | 0.01810 | 17.96 | 0.1008 | 0.0965 | 0.122 |
| 2022-09-30 | 0.1009 | -0.00420 | -4.00 | 0.1051 | 0.0903 | 0.1067 |
| 2022-09-30 | 0.1052 | -0.02490 | -19.14 | 0.1301 | 0.09100000000000001 | 0.1301 |
| 2022-09-30 | 0.1302 | 0.00230 | 1.80 | 0.1279 | 0.1249 | 0.137 |
| 2022-09-30 | 0.128 | -0.00170 | -1.31 | 0.1297 | 0.1252 | 0.1325 |
| 2022-09-30 | 0.1298 | 0.00000 | 0.00 | 0.1298 | 0.1243 | 0.133 |
| 2022-09-30 | 0.1297 | -0.00280 | -2.11 | 0.1325 | 0.1223 | 0.1421 |
