Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.018 | -0.00011 | -0.61 | 0.01811 | 0.01756 | 0.01818 |
| 2022-09-30 | 0.01811 | 0.00167 | 10.16 | 0.01644 | 0.01611 | 0.01821 |
| 2022-09-30 | 0.01645 | -0.00021 | -1.26 | 0.01666 | 0.0161 | 0.01702 |
| 2022-09-30 | 0.01664 | -0.00035 | -2.06 | 0.01699 | 0.01646 | 0.01717 |
| 2022-09-30 | 0.01696 | -0.00001 | -0.06 | 0.01697 | 0.01616 | 0.01742 |
| 2022-09-30 | 0.01693 | -0.00112 | -6.20 | 0.01805 | 0.01591 | 0.01817 |
| 2022-09-30 | 0.01805 | -0.00048 | -2.59 | 0.01853 | 0.0173 | 0.01934 |
| 2022-09-30 | 0.01852 | -0.00043 | -2.27 | 0.01895 | 0.01745 | 0.01918 |
| 2022-09-30 | 0.01896 | -0.00070 | -3.56 | 0.01966 | 0.01878 | 0.02031 |
| 2022-09-30 | 0.01967 | -0.00105 | -5.07 | 0.02072 | 0.01956 | 0.02094 |
| 2022-09-30 | 0.02073 | 0.00011 | 0.53 | 0.02062 | 0.0202 | 0.02097 |
| 2022-09-30 | 0.02061 | -0.00062 | -2.92 | 0.02123 | 0.01969 | 0.0215 |
| 2022-09-30 | 0.02126 | -0.00184 | -7.97 | 0.0231 | 0.02087 | 0.02349 |
| 2022-09-30 | 0.02311 | -0.00025 | -1.07 | 0.02336 | 0.02253 | 0.02412 |
| 2022-09-30 | 0.02338 | -0.00086 | -3.55 | 0.02424 | 0.02255 | 0.02425 |
| 2022-09-30 | 0.0242 | -0.00053 | -2.14 | 0.02473 | 0.02394 | 0.02531 |
| 2022-09-30 | 0.02471 | 0.00003 | 0.12 | 0.02468 | 0.02359 | 0.02549 |
| 2022-09-30 | 0.02469 | -0.00023 | -0.92 | 0.02492 | 0.02413 | 0.02524 |
| 2022-09-30 | 0.02493 | -0.00224 | -8.24 | 0.02717 | 0.02438 | 0.02721 |
| 2022-09-30 | 0.02719 | 0.00160 | 6.25 | 0.02559 | 0.02523 | 0.02967 |
