Trade Chiliz to Tether - CHZ/USDT chart

0.01375
0.00%

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01199 0.00004 0.33 0.01195 0.01193 0.01201
2022-09-30 0.01196 -0.00008 -0.66 0.01204 0.01192 0.01232
2022-09-30 0.01207 -0.00044 -3.52 0.01251 0.01207 0.0126
2022-09-30 0.01249 0.00062 5.22 0.01187 0.01184 0.01306
2022-09-30 0.01187 0.00006 0.51 0.01181 0.01168 0.01198
2022-09-30 0.01181 0.00001 0.08 0.0118 0.01165 0.01215
2022-09-30 0.0118 -0.00002 -0.17 0.01182 0.01164 0.01188
2022-09-30 0.01181 0.00002 0.17 0.01179 0.01165 0.01213
2022-09-30 0.0118 -0.00006 -0.51 0.01186 0.01156 0.01202
2022-09-30 0.01185 0.00024 2.07 0.01161 0.0116 0.01197
2022-09-30 0.0116 -0.00031 -2.60 0.01191 0.01154 0.01207
2022-09-30 0.0119 0.00005 0.42 0.01185 0.01152 0.01204
2022-09-30 0.01183 -0.00015 -1.25 0.01198 0.01173 0.01208
2022-09-30 0.01197 -0.00064 -5.08 0.01261 0.01188 0.01267
2022-09-30 0.01259 0.00042 3.45 0.01217 0.01203 0.0127
2022-09-30 0.01215 -0.00106 -8.02 0.01321 0.01194 0.01327
2022-09-30 0.01322 -0.00005 -0.38 0.01327 0.01297 0.01332
2022-09-30 0.01326 0.00017 1.30 0.01309 0.01289 0.01337
2022-09-30 0.01312 -0.00041 -3.03 0.01353 0.01309 0.01371
2022-09-30 0.01352 -0.00041 -2.94 0.01393 0.01337 0.01395

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks