Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01128	0.00007	0.62	0.01121	0.01114	0.0113
2022-09-30	0.0112	-0.00030	-2.61	0.0115	0.01116	0.01158
2022-09-30	0.01149	-0.00009	-0.78	0.01158	0.01149	0.01169
2022-09-30	0.01156	0.00015	1.31	0.01141	0.01107	0.01157
2022-09-30	0.0114	0.00007	0.62	0.01133	0.01133	0.01164
2022-09-30	0.01131	-0.00036	-3.08	0.01167	0.01115	0.01181
2022-09-30	0.01168	-0.00027	-2.26	0.01195	0.01155	0.01203
2022-09-30	0.01196	-0.00008	-0.66	0.01204	0.01192	0.01232
2022-09-30	0.01207	-0.00044	-3.52	0.01251	0.01207	0.0126
2022-09-30	0.01249	0.00062	5.22	0.01187	0.01184	0.01306
2022-09-30	0.01187	0.00006	0.51	0.01181	0.01168	0.01198
2022-09-30	0.01181	0.00001	0.08	0.0118	0.01165	0.01215
2022-09-30	0.0118	-0.00002	-0.17	0.01182	0.01164	0.01188
2022-09-30	0.01181	0.00002	0.17	0.01179	0.01165	0.01213
2022-09-30	0.0118	-0.00006	-0.51	0.01186	0.01156	0.01202
2022-09-30	0.01185	0.00024	2.07	0.01161	0.0116	0.01197
2022-09-30	0.0116	-0.00031	-2.60	0.01191	0.01154	0.01207
2022-09-30	0.0119	0.00005	0.42	0.01185	0.01152	0.01204
2022-09-30	0.01183	-0.00015	-1.25	0.01198	0.01173	0.01208
2022-09-30	0.01197	-0.00064	-5.08	0.01261	0.01188	0.01267

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews