Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.03417 Max.: 0.03577

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price prediction as Arkham data reveals who controls BTC supply

SUI token price prediction as Grayscale Sui Staking ETF begins trading today

Sui price holds $0.93 support as Grayscale & Canary SUI ETFs go live — is $1.20 the next breakout?

World Liberty Financial price gains 20% despite muted crypto market — what’s driving the surge?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03513	0.00055	1.59	0.03458	0.0344	0.03537000000000001
2022-09-30	0.03454	-0.00300	-7.99	0.03754	0.03403	0.03792
2022-09-30	0.03755	-0.00098	-2.54	0.03853	0.0364	0.03877000000000001
2022-09-30	0.03853	-0.00113	-2.85	0.03966	0.03801	0.04006
2022-09-30	0.03966	-0.00110	-2.70	0.04076	0.03901	0.04096
2022-09-30	0.04075	0.00171	4.38	0.03904	0.03878	0.04091
2022-09-30	0.03903	-0.00291	-6.94	0.04194	0.03862	0.04241
2022-09-30	0.04195	0.00101	2.47	0.04094	0.04064	0.0432
2022-09-30	0.04091	0.00184	4.71	0.03907	0.03846	0.04101
2022-09-30	0.03908	0.00126	3.33	0.03782000000000001	0.03782000000000001	0.03986000000000001
2022-09-30	0.03784000000000001	-0.00088	-2.27	0.03872	0.03675	0.03923
2022-09-30	0.03873	-0.00042	-1.07	0.03915	0.03758	0.03967
2022-09-30	0.03915	-0.00108	-2.68	0.04023	0.03838	0.04125
2022-09-30	0.04024	-0.00169	-4.03	0.04193	0.03983	0.04194
2022-09-30	0.04191	0.00120	2.95	0.04071	0.03978	0.04311
2022-09-30	0.0407	0.00340	9.12	0.0373	0.03331	0.0416
2022-09-30	0.0373	-0.00608	-14.02	0.04338	0.03691	0.04361
2022-09-30	0.04337000000000001	0.00004	0.09	0.04333	0.04174000000000001	0.04466
2022-09-30	0.04334	-0.00186	-4.12	0.0452	0.04090000000000001	0.04526
2022-09-30	0.04521000000000001	0.00016	0.36	0.04505000000000001	0.0427	0.04615