Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.02309 Max.: 0.0237

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What if the CLARITY Act fails? Three scenarios, priced

Robinhood opens AI-powered trading to all users, sending HOOD stock past $100

Circle mints 1B USDC on Solana as weekly issuance hits 3.5B

Japan’s Bitbank warns users of account suspensions over Polymarket transactions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02343	0.00007	0.30	0.02336	0.02309	0.02348
2022-09-30	0.02338	-0.00086	-3.55	0.02424	0.02255	0.02425
2022-09-30	0.0242	-0.00053	-2.14	0.02473	0.02394	0.02531
2022-09-30	0.02471	0.00003	0.12	0.02468	0.02359	0.02549
2022-09-30	0.02469	-0.00023	-0.92	0.02492	0.02413	0.02524
2022-09-30	0.02493	-0.00224	-8.24	0.02717	0.02438	0.02721
2022-09-30	0.02719	0.00160	6.25	0.02559	0.02523	0.02967
2022-09-30	0.0256	-0.00226	-8.11	0.02786	0.02483	0.02829
2022-09-30	0.02785	0.00238	9.34	0.02547	0.02423	0.02829
2022-09-30	0.02537	0.00128	5.31	0.02409	0.02314	0.02664
2022-09-30	0.02415	0.00007	0.29	0.02408	0.02331	0.02497
2022-09-30	0.02409	0.00030	1.26	0.02379	0.02202	0.02435
2022-09-30	0.02365	-0.00213	-8.26	0.02578	0.02216	0.02581
2022-09-30	0.02585	-0.00654	-20.19	0.03239	0.02524	0.03294
2022-09-30	0.03241	0.00059	1.85	0.03182	0.03126	0.03402
2022-09-30	0.0318	-0.00368	-10.37	0.03548	0.03114	0.03642
2022-09-30	0.03545	0.00258	7.85	0.03287	0.03184	0.03630000000000001
2022-09-30	0.03289	0.00101	3.17	0.03188000000000001	0.03148	0.03316
2022-09-30	0.03182	-0.00031	-0.96	0.03213000000000001	0.03166	0.03391
2022-09-30	0.03211	-0.00169	-5.00	0.0338	0.03143	0.03386