Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.03911 Max.: 0.04096

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase stock jumps as top analysts maintain buy rating despite rising losses

Shiba Inu Coin price at risk as funding rate, futures open interest dives

Crypto calm before the storm: BTC bounces, altcoins flounder, and AI steals spotlight

Crypto funds bleed for fourth straight week as US investors pull back

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04036	-0.00040	-0.98	0.04076	0.04035	0.04096
2022-09-30	0.04075	0.00171	4.38	0.03904	0.03878	0.04091
2022-09-30	0.03903	-0.00291	-6.94	0.04194	0.03862	0.04241
2022-09-30	0.04195	0.00101	2.47	0.04094	0.04064	0.0432
2022-09-30	0.04091	0.00184	4.71	0.03907	0.03846	0.04101
2022-09-30	0.03908	0.00126	3.33	0.03782000000000001	0.03782000000000001	0.03986000000000001
2022-09-30	0.03784000000000001	-0.00088	-2.27	0.03872	0.03675	0.03923
2022-09-30	0.03873	-0.00042	-1.07	0.03915	0.03758	0.03967
2022-09-30	0.03915	-0.00108	-2.68	0.04023	0.03838	0.04125
2022-09-30	0.04024	-0.00169	-4.03	0.04193	0.03983	0.04194
2022-09-30	0.04191	0.00120	2.95	0.04071	0.03978	0.04311
2022-09-30	0.0407	0.00340	9.12	0.0373	0.03331	0.0416
2022-09-30	0.0373	-0.00608	-14.02	0.04338	0.03691	0.04361
2022-09-30	0.04337000000000001	0.00004	0.09	0.04333	0.04174000000000001	0.04466
2022-09-30	0.04334	-0.00186	-4.12	0.0452	0.04090000000000001	0.04526
2022-09-30	0.04521000000000001	0.00016	0.36	0.04505000000000001	0.0427	0.04615
2022-09-30	0.04505000000000001	0.00168	3.87	0.04337000000000001	0.04323	0.04647
2022-09-30	0.04336	-0.00499	-10.32	0.04835	0.03968	0.04841
2022-09-30	0.04834	0.00217	4.70	0.04617	0.04575000000000001	0.0497
2022-09-30	0.04616000000000001	-0.00919	-16.60	0.05535	0.0452	0.05548