CHZ/USDT

Trade Chiliz to Tether - CHZ/USDT chart

15m

30m

History

Daily change

Min.: 0.04107 Max.: 0.04314

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Analysis: Why has Bitcoin lost nearly 30% in 7 weeks since its $109K all-time high?

Base on-chain activity and future catalysts point to Q2 growth: Nansen

Crypto bloodbath drives options buying as volatility surges

Truemarkets, Base L2’s cousin of Polymarket, is officially launched

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04247	0.00025	0.59	0.04222	0.04187	0.04287
2022-09-30	0.04224000000000001	0.00227	5.68	0.03997000000000001	0.03779	0.0434
2022-09-30	0.03996	-0.00238	-5.62	0.04234	0.03978	0.04527
2022-09-30	0.04232	-0.00413	-8.89	0.04645	0.04178	0.04679
2022-09-30	0.04646	-0.00147	-3.07	0.04793000000000001	0.04546	0.04974000000000001
2022-09-30	0.04793000000000001	0.00107	2.28	0.04686000000000001	0.04454	0.05058000000000001
2022-09-30	0.04688	-0.00112	-2.33	0.048	0.04661000000000001	0.04997000000000001
2022-09-30	0.0479	0.00120	2.57	0.0467	0.0456	0.04820000000000001
2022-09-30	0.0468	0.00140	3.08	0.0454	0.04260000000000001	0.0475
2022-09-30	0.04550000000000001	-0.00710	-13.50	0.0526	0.0449	0.0531
2022-09-30	0.0525	0.00340	6.92	0.0491	0.0485	0.0532
2022-09-30	0.0492	-0.00070	-1.40	0.04990000000000001	0.0479	0.05040000000000001
2022-09-30	0.05	0.00030	0.60	0.0497	0.04550000000000001	0.0505
2022-09-30	0.0498	0.00030	0.61	0.0495	0.0485	0.0512
2022-09-30	0.04940000000000001	0.00060	1.23	0.0488	0.0476	0.05
2022-09-30	0.04870000000000001	0.00200	4.28	0.0467	0.0437	0.04940000000000001
2022-09-30	0.0466	-0.00440	-8.63	0.051	0.0458	0.0513
2022-09-30	0.05110000000000001	-0.00060	-1.16	0.0517	0.05	0.05230000000000001
2022-09-30	0.05160000000000001	0.00160	3.20	0.05	0.0498	0.0519
2022-09-30	0.05010000000000001	-0.00320	-6.00	0.05330000000000001	0.04890000000000001	0.05470000000000001