Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04114 | 0.00050 | 1.23 | 0.04064 | 0.0406 | 0.04123 |
| 2022-09-30 | 0.04065000000000001 | -0.00265 | -6.12 | 0.0433 | 0.04057 | 0.04384 |
| 2022-09-30 | 0.04328000000000001 | 0.00064 | 1.50 | 0.04264 | 0.04233000000000001 | 0.04393 |
| 2022-09-30 | 0.04263 | -0.00065 | -1.50 | 0.04328000000000001 | 0.04243 | 0.04463 |
| 2022-09-30 | 0.04327 | -0.00113 | -2.55 | 0.0444 | 0.04298 | 0.04459 |
| 2022-09-30 | 0.04441 | -0.00037 | -0.83 | 0.04478 | 0.04335000000000001 | 0.04521000000000001 |
| 2022-09-30 | 0.04476 | 0.00123 | 2.83 | 0.04353000000000001 | 0.04337000000000001 | 0.04603 |
| 2022-09-30 | 0.04352 | 0.00409 | 10.37 | 0.03943 | 0.03916 | 0.04475 |
| 2022-09-30 | 0.03944 | 0.00048 | 1.23 | 0.03896 | 0.0377 | 0.03951 |
| 2022-09-30 | 0.03895 | -0.00007 | -0.18 | 0.03902000000000001 | 0.03806 | 0.03927000000000001 |
| 2022-09-30 | 0.039 | 0.00108 | 2.85 | 0.03792 | 0.03728 | 0.03916 |
| 2022-09-30 | 0.03791000000000001 | -0.00069 | -1.79 | 0.0386 | 0.03778 | 0.03869 |
| 2022-09-30 | 0.03861 | 0.00152 | 4.10 | 0.03709 | 0.03695 | 0.03867 |
| 2022-09-30 | 0.0371 | -0.00175 | -4.50 | 0.03885 | 0.03672 | 0.03904 |
| 2022-09-30 | 0.03884000000000001 | 0.00026 | 0.67 | 0.03858 | 0.03800000000000001 | 0.03988000000000001 |
| 2022-09-30 | 0.03857 | 0.00033 | 0.86 | 0.03824 | 0.03741000000000001 | 0.03934 |
| 2022-09-30 | 0.03825000000000001 | -0.00268 | -6.55 | 0.04093 | 0.03657 | 0.04113000000000001 |
| 2022-09-30 | 0.04094 | -0.00049 | -1.18 | 0.04143 | 0.04087 | 0.04192000000000001 |
| 2022-09-30 | 0.04141 | 0.00051 | 1.25 | 0.04090000000000001 | 0.04053 | 0.0418 |
| 2022-09-30 | 0.04091 | -0.00172 | -4.03 | 0.04263 | 0.04056000000000001 | 0.04302 |
