Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07970000000000001 | 0.00210 | 2.71 | 0.0776 | 0.0766 | 0.08020000000000001 |
| 2022-09-30 | 0.0777 | 0.00410 | 5.57 | 0.07360000000000001 | 0.07210000000000001 | 0.07780000000000001 |
| 2022-09-30 | 0.07350000000000001 | 0.00310 | 4.40 | 0.0704 | 0.0684 | 0.07450000000000001 |
| 2022-09-30 | 0.07050000000000001 | -0.00430 | -5.75 | 0.0748 | 0.0693 | 0.0748 |
| 2022-09-30 | 0.07490000000000001 | -0.00320 | -4.10 | 0.0781 | 0.07300000000000001 | 0.0854 |
| 2022-09-30 | 0.0782 | 0.01020 | 15.00 | 0.068 | 0.0675 | 0.0879 |
| 2022-09-30 | 0.06810000000000001 | -0.00590 | -7.97 | 0.07400000000000001 | 0.06680000000000001 | 0.0742 |
| 2022-09-30 | 0.0741 | 0.00780 | 11.76 | 0.06630000000000001 | 0.066 | 0.0747 |
| 2022-09-30 | 0.0664 | 0.00480 | 7.79 | 0.0616 | 0.0604 | 0.0666 |
| 2022-09-30 | 0.0617 | -0.00230 | -3.59 | 0.064 | 0.06060000000000001 | 0.0664 |
| 2022-09-30 | 0.0639 | -0.00320 | -4.77 | 0.0671 | 0.06080000000000001 | 0.0683 |
| 2022-09-30 | 0.067 | -0.00370 | -5.23 | 0.0707 | 0.0631 | 0.07300000000000001 |
| 2022-09-30 | 0.07060000000000001 | 0.00480 | 7.29 | 0.06580000000000001 | 0.0641 | 0.07100000000000001 |
| 2022-09-30 | 0.0659 | 0.00290 | 4.60 | 0.063 | 0.06230000000000001 | 0.06810000000000001 |
| 2022-09-30 | 0.06290000000000001 | 0.00220 | 3.62 | 0.0607 | 0.05980000000000001 | 0.0631 |
| 2022-09-30 | 0.06080000000000001 | -0.00080 | -1.30 | 0.0616 | 0.059 | 0.06180000000000001 |
| 2022-09-30 | 0.06150000000000001 | 0.00060 | 0.99 | 0.0609 | 0.0593 | 0.0619 |
| 2022-09-30 | 0.06080000000000001 | 0.00480 | 8.57 | 0.056 | 0.056 | 0.0609 |
| 2022-09-30 | 0.0561 | 0.00280 | 5.25 | 0.05330000000000001 | 0.0532 | 0.05670000000000001 |
| 2022-09-30 | 0.0532 | -0.00100 | -1.85 | 0.0542 | 0.0527 | 0.0558 |
