Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.031 | 0.00003 | 0.10 | 0.03097 | 0.03089 | 0.03111 |
| 2022-09-30 | 0.03096 | 0.00043 | 1.41 | 0.03053 | 0.03045 | 0.03138 |
| 2022-09-30 | 0.03051 | -0.00040 | -1.29 | 0.03091 | 0.02981 | 0.03148 |
| 2022-09-30 | 0.03092 | -0.00131 | -4.06 | 0.03223 | 0.03087 | 0.03321 |
| 2022-09-30 | 0.03224 | 0.00019 | 0.59 | 0.03205 | 0.03149 | 0.03290000000000001 |
| 2022-09-30 | 0.03204000000000001 | 0.00036 | 1.14 | 0.03168 | 0.03118 | 0.0325 |
| 2022-09-30 | 0.03167 | -0.00012 | -0.38 | 0.03179000000000001 | 0.03127 | 0.03249 |
| 2022-09-30 | 0.03178 | -0.00058 | -1.79 | 0.03236 | 0.02995 | 0.03279 |
| 2022-09-30 | 0.03237 | -0.00110 | -3.29 | 0.03347 | 0.03185 | 0.0338 |
| 2022-09-30 | 0.03346 | -0.00126 | -3.63 | 0.03472 | 0.03272000000000001 | 0.03548 |
| 2022-09-30 | 0.03471 | -0.00095 | -2.66 | 0.03566 | 0.03252 | 0.03578000000000001 |
| 2022-09-30 | 0.03567 | 0.00168 | 4.94 | 0.03399 | 0.03362 | 0.03596000000000001 |
| 2022-09-30 | 0.03399 | 0.00328 | 10.68 | 0.03071 | 0.03008 | 0.03475 |
| 2022-09-30 | 0.03072 | 0.00094 | 3.16 | 0.02978 | 0.02891 | 0.03303 |
| 2022-09-30 | 0.02977 | -0.01065 | -26.35 | 0.04042 | 0.0165 | 0.04113000000000001 |
| 2022-09-30 | 0.04041 | -0.00111 | -2.67 | 0.04152 | 0.03924 | 0.04154 |
| 2022-09-30 | 0.0415 | 0.00086 | 2.12 | 0.04064 | 0.04024 | 0.04236 |
| 2022-09-30 | 0.04065000000000001 | -0.00265 | -6.12 | 0.0433 | 0.04057 | 0.04384 |
| 2022-09-30 | 0.04328000000000001 | 0.00064 | 1.50 | 0.04264 | 0.04233000000000001 | 0.04393 |
| 2022-09-30 | 0.04263 | -0.00065 | -1.50 | 0.04328000000000001 | 0.04243 | 0.04463 |
