Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01414	0.00006	0.43	0.01408	0.01404	0.0142
2022-09-30	0.01409	0.00024	1.73	0.01385	0.01334	0.01475
2022-09-30	0.01384	-0.00089	-6.04	0.01473	0.01363	0.01475
2022-09-30	0.01472	-0.00030	-2.00	0.01502	0.01458	0.01502
2022-09-30	0.01499	-0.00073	-4.64	0.01572	0.01484	0.01583
2022-09-30	0.01571	-0.00002	-0.13	0.01573	0.01551	0.01605
2022-09-30	0.01572	-0.00005	-0.32	0.01577	0.01558	0.01592
2022-09-30	0.01575	0.00037	2.41	0.01538	0.01533	0.01604
2022-09-30	0.01539	-0.00048	-3.02	0.01587	0.01505	0.01613
2022-09-30	0.0159	-0.00024	-1.49	0.01614	0.01583	0.01635
2022-09-30	0.01617	0.00012	0.75	0.01605	0.01599	0.01702
2022-09-30	0.01604	0.00019	1.20	0.01585	0.01564	0.01619
2022-09-30	0.01587	-0.00020	-1.24	0.01607	0.01579	0.01637
2022-09-30	0.01604	-0.00023	-1.41	0.01627	0.0153	0.01646
2022-09-30	0.01624	-0.00085	-4.97	0.01709	0.016	0.01735
2022-09-30	0.0171	-0.00039	-2.23	0.01749	0.01646	0.01758
2022-09-30	0.0175	0.00011	0.63	0.01739	0.01706	0.01764
2022-09-30	0.01742	-0.00015	-0.85	0.01757	0.01711	0.0179
2022-09-30	0.01759	0.00064	3.78	0.01695	0.01693	0.01781
2022-09-30	0.01694	0.00019	1.13	0.01675	0.01669	0.01735

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews