Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03676 | -0.00024 | -0.65 | 0.037 | 0.03642 | 0.037 |
| 2022-09-30 | 0.03701 | 0.00074 | 2.04 | 0.03627 | 0.03621000000000001 | 0.03768 |
| 2022-09-30 | 0.03628 | -0.00121 | -3.23 | 0.03749 | 0.03585 | 0.03756 |
| 2022-09-30 | 0.03748000000000001 | 0.00023 | 0.62 | 0.03725 | 0.03666 | 0.03804 |
| 2022-09-30 | 0.03726 | -0.00026 | -0.69 | 0.03752 | 0.03714000000000001 | 0.04008 |
| 2022-09-30 | 0.03756 | 0.00236 | 6.70 | 0.0352 | 0.0352 | 0.03837 |
| 2022-09-30 | 0.0352 | 0.00170 | 5.07 | 0.0335 | 0.03287 | 0.03645 |
| 2022-09-30 | 0.03351 | -0.00190 | -5.37 | 0.03541 | 0.03266 | 0.03551 |
| 2022-09-30 | 0.03539 | -0.00071 | -1.97 | 0.0361 | 0.03443 | 0.03681 |
| 2022-09-30 | 0.03609 | -0.00041 | -1.12 | 0.0365 | 0.03598 | 0.03798 |
| 2022-09-30 | 0.0365 | 0.00094 | 2.64 | 0.03556 | 0.03462 | 0.03726 |
| 2022-09-30 | 0.03557 | 0.00208 | 6.21 | 0.03349000000000001 | 0.03337 | 0.03618 |
| 2022-09-30 | 0.0335 | 0.00129 | 4.00 | 0.03221 | 0.03202 | 0.03444 |
| 2022-09-30 | 0.03219 | -0.00147 | -4.37 | 0.03366 | 0.03156 | 0.03389 |
| 2022-09-30 | 0.03365 | 0.00088 | 2.69 | 0.03277 | 0.03015 | 0.03406 |
| 2022-09-30 | 0.03278 | 0.00171 | 5.50 | 0.03107 | 0.03096 | 0.03339 |
| 2022-09-30 | 0.03105 | -0.00331 | -9.63 | 0.03436 | 0.03032 | 0.03447 |
| 2022-09-30 | 0.03437 | 0.00205 | 6.34 | 0.03232 | 0.03218 | 0.03507 |
| 2022-09-30 | 0.03231 | -0.00057 | -1.73 | 0.03288 | 0.0322 | 0.03359 |
| 2022-09-30 | 0.03289 | -0.00099 | -2.92 | 0.03388 | 0.03171 | 0.0342 |
