Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02967 | 0.00075 | 2.59 | 0.02892 | 0.02892 | 0.02989 |
| 2022-09-30 | 0.02891 | 0.00067 | 2.37 | 0.02824 | 0.02735 | 0.02899 |
| 2022-09-30 | 0.02825 | 0.00123 | 4.55 | 0.02702 | 0.02558 | 0.02836 |
| 2022-09-30 | 0.02701 | -0.00079 | -2.84 | 0.0278 | 0.02586 | 0.02848 |
| 2022-09-30 | 0.02778 | -0.00314 | -10.16 | 0.03092 | 0.02662 | 0.03104 |
| 2022-09-30 | 0.03091 | 0.00039 | 1.28 | 0.03052 | 0.02981 | 0.03099 |
| 2022-09-30 | 0.03051 | 0.00066 | 2.21 | 0.02985 | 0.02966 | 0.03061 |
| 2022-09-30 | 0.02986 | 0.00027 | 0.91 | 0.02959 | 0.02924 | 0.03048 |
| 2022-09-30 | 0.02959 | -0.00146 | -4.70 | 0.03105 | 0.02856 | 0.03136000000000001 |
| 2022-09-30 | 0.03103 | 0.00011 | 0.36 | 0.03092 | 0.03029 | 0.03178 |
| 2022-09-30 | 0.03094 | -0.00072 | -2.27 | 0.03166 | 0.03037 | 0.03243 |
| 2022-09-30 | 0.03167 | -0.00074 | -2.28 | 0.03241 | 0.03134 | 0.03285 |
| 2022-09-30 | 0.03241 | 0.00080 | 2.53 | 0.03161 | 0.03134 | 0.03271 |
| 2022-09-30 | 0.03158 | 0.00003 | 0.10 | 0.03155 | 0.03114 | 0.03182 |
| 2022-09-30 | 0.03156 | 0.00059 | 1.91 | 0.03097 | 0.03079 | 0.03186 |
| 2022-09-30 | 0.03096 | 0.00043 | 1.41 | 0.03053 | 0.03045 | 0.03138 |
| 2022-09-30 | 0.03051 | -0.00040 | -1.29 | 0.03091 | 0.02981 | 0.03148 |
| 2022-09-30 | 0.03092 | -0.00131 | -4.06 | 0.03223 | 0.03087 | 0.03321 |
| 2022-09-30 | 0.03224 | 0.00019 | 0.59 | 0.03205 | 0.03149 | 0.03290000000000001 |
| 2022-09-30 | 0.03204000000000001 | 0.00036 | 1.14 | 0.03168 | 0.03118 | 0.0325 |
