Tokenized Chiliz to Tether - CHZ/USDT pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

CHZ/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01214	-0.00026	-2.10	0.0124	0.01209	0.01243
2022-09-30	0.0124	0.00014	1.14	0.01226	0.01218	0.01262
2022-09-30	0.01224	0.00003	0.25	0.01221	0.01216	0.0125
2022-09-30	0.01225	-0.00055	-4.30	0.0128	0.012	0.01299
2022-09-30	0.01279	0.00013	1.03	0.01266	0.01257	0.01293
2022-09-30	0.01267	-0.00069	-5.16	0.01336	0.01234	0.01351
2022-09-30	0.01337	0.00000	0.00	0.01337	0.01289	0.01357
2022-09-30	0.01335	0.00039	3.01	0.01296	0.01257	0.01337
2022-09-30	0.01297	-0.00041	-3.06	0.01338	0.01274	0.0137
2022-09-30	0.01336	-0.00045	-3.26	0.01381	0.01324	0.01381
2022-09-30	0.0138	0.00045	3.37	0.01335	0.01242	0.01395
2022-09-30	0.01334	0.00000	0.00	0.01334	0.01318	0.01468
2022-09-30	0.01337	0.00120	9.86	0.01217	0.01213	0.01352
2022-09-30	0.01218	0.00041	3.48	0.01177	0.01166	0.01223
2022-09-30	0.01173	0.00083	7.61	0.0109	0.01075	0.01204
2022-09-30	0.01089	-0.00027	-2.42	0.01116	0.01065	0.01117
2022-09-30	0.01115	-0.00006	-0.54	0.01121	0.01107	0.01139
2022-09-30	0.0112	-0.00030	-2.61	0.0115	0.01116	0.01158
2022-09-30	0.01149	-0.00009	-0.78	0.01158	0.01149	0.01169
2022-09-30	0.01156	0.00015	1.31	0.01141	0.01107	0.01157

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews