Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03907 | 0.00003 | 0.08 | 0.03904 | 0.03878 | 0.03927000000000001 |
| 2022-09-30 | 0.03903 | -0.00291 | -6.94 | 0.04194 | 0.03862 | 0.04241 |
| 2022-09-30 | 0.04195 | 0.00101 | 2.47 | 0.04094 | 0.04064 | 0.0432 |
| 2022-09-30 | 0.04091 | 0.00184 | 4.71 | 0.03907 | 0.03846 | 0.04101 |
| 2022-09-30 | 0.03908 | 0.00126 | 3.33 | 0.03782000000000001 | 0.03782000000000001 | 0.03986000000000001 |
| 2022-09-30 | 0.03784000000000001 | -0.00088 | -2.27 | 0.03872 | 0.03675 | 0.03923 |
| 2022-09-30 | 0.03873 | -0.00042 | -1.07 | 0.03915 | 0.03758 | 0.03967 |
| 2022-09-30 | 0.03915 | -0.00108 | -2.68 | 0.04023 | 0.03838 | 0.04125 |
| 2022-09-30 | 0.04024 | -0.00169 | -4.03 | 0.04193 | 0.03983 | 0.04194 |
| 2022-09-30 | 0.04191 | 0.00120 | 2.95 | 0.04071 | 0.03978 | 0.04311 |
| 2022-09-30 | 0.0407 | 0.00340 | 9.12 | 0.0373 | 0.03331 | 0.0416 |
| 2022-09-30 | 0.0373 | -0.00608 | -14.02 | 0.04338 | 0.03691 | 0.04361 |
| 2022-09-30 | 0.04337000000000001 | 0.00004 | 0.09 | 0.04333 | 0.04174000000000001 | 0.04466 |
| 2022-09-30 | 0.04334 | -0.00186 | -4.12 | 0.0452 | 0.04090000000000001 | 0.04526 |
| 2022-09-30 | 0.04521000000000001 | 0.00016 | 0.36 | 0.04505000000000001 | 0.0427 | 0.04615 |
| 2022-09-30 | 0.04505000000000001 | 0.00168 | 3.87 | 0.04337000000000001 | 0.04323 | 0.04647 |
| 2022-09-30 | 0.04336 | -0.00499 | -10.32 | 0.04835 | 0.03968 | 0.04841 |
| 2022-09-30 | 0.04834 | 0.00217 | 4.70 | 0.04617 | 0.04575000000000001 | 0.0497 |
| 2022-09-30 | 0.04616000000000001 | -0.00919 | -16.60 | 0.05535 | 0.0452 | 0.05548 |
| 2022-09-30 | 0.05534000000000001 | -0.00131 | -2.31 | 0.05665000000000001 | 0.05492 | 0.05707 |
