Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.0427 Max.: 0.04613

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP traders face make-or-break test as spot ETF inflows near $7m

XRP price at risk of a dive to $1, reaches lowest level since Oct. 10

Bybit’s 2026 roadmap shows expansion beyond exchange model

21Shares lists JitoSOL staking ETP on Euronext

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0458	0.00075	1.66	0.04505000000000001	0.04452	0.04613
2022-09-30	0.04505000000000001	0.00168	3.87	0.04337000000000001	0.04323	0.04647
2022-09-30	0.04336	-0.00499	-10.32	0.04835	0.03968	0.04841
2022-09-30	0.04834	0.00217	4.70	0.04617	0.04575000000000001	0.0497
2022-09-30	0.04616000000000001	-0.00919	-16.60	0.05535	0.0452	0.05548
2022-09-30	0.05534000000000001	-0.00131	-2.31	0.05665000000000001	0.05492	0.05707
2022-09-30	0.05664	0.00295	5.49	0.05369	0.05291000000000001	0.05724000000000001
2022-09-30	0.05367	0.00488	10.00	0.04879000000000001	0.04831000000000001	0.05384000000000001
2022-09-30	0.0488	-0.00239	-4.67	0.05119000000000001	0.04839	0.05351
2022-09-30	0.0512	0.00156	3.14	0.04964	0.04869	0.05231
2022-09-30	0.04965000000000001	-0.00020	-0.40	0.04985	0.04829000000000001	0.05186
2022-09-30	0.04988	-0.00002	-0.04	0.04990000000000001	0.04901	0.05454
2022-09-30	0.04990000000000001	-0.00048	-0.95	0.05038	0.04879000000000001	0.05259
2022-09-30	0.05039	-0.00591	-10.50	0.0563	0.05006000000000001	0.0563
2022-09-30	0.05635	-0.00231	-3.94	0.05866	0.05153000000000001	0.06007
2022-09-30	0.05863	-0.00247	-4.04	0.0611	0.05790000000000001	0.06304
2022-09-30	0.06112000000000001	0.00434	7.64	0.05678	0.05634	0.06331
2022-09-30	0.05679000000000001	-0.00034	-0.60	0.05713000000000001	0.05612	0.05955000000000001
2022-09-30	0.05714	0.00228	4.16	0.05486000000000001	0.05286	0.06209000000000001
2022-09-30	0.05484000000000001	0.00232	4.42	0.05252	0.0525	0.05689