Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03548 | 0.00043 | 1.23 | 0.03505 | 0.03483 | 0.03555 |
| 2022-09-30 | 0.03505 | -0.00112 | -3.10 | 0.03617 | 0.03474 | 0.03681 |
| 2022-09-30 | 0.03616 | -0.00010 | -0.28 | 0.03626 | 0.03598 | 0.0378 |
| 2022-09-30 | 0.03625 | -0.00294 | -7.50 | 0.03919 | 0.03572 | 0.03932 |
| 2022-09-30 | 0.03918000000000001 | 0.00134 | 3.54 | 0.03784000000000001 | 0.03706 | 0.0396 |
| 2022-09-30 | 0.03783 | 0.00059 | 1.58 | 0.03724 | 0.03705 | 0.03912 |
| 2022-09-30 | 0.03723000000000001 | -0.00099 | -2.59 | 0.03822 | 0.03618 | 0.03867 |
| 2022-09-30 | 0.03821 | 0.00337 | 9.67 | 0.03484 | 0.03342 | 0.03861 |
| 2022-09-30 | 0.03483 | -0.00269 | -7.17 | 0.03752 | 0.03448 | 0.03836 |
| 2022-09-30 | 0.03753 | 0.00056 | 1.51 | 0.03697 | 0.03445 | 0.03982 |
| 2022-09-30 | 0.03696 | -0.00363 | -8.94 | 0.04059 | 0.036 | 0.04082 |
| 2022-09-30 | 0.04058 | -0.00046 | -1.12 | 0.04104 | 0.03991 | 0.04121 |
| 2022-09-30 | 0.04101 | 0.00105 | 2.63 | 0.03996 | 0.03945000000000001 | 0.04147000000000001 |
| 2022-09-30 | 0.03994 | 0.00074 | 1.89 | 0.03920000000000001 | 0.03808 | 0.04029000000000001 |
| 2022-09-30 | 0.03922 | -0.00339 | -7.96 | 0.04261 | 0.03862 | 0.0428 |
| 2022-09-30 | 0.04260000000000001 | 0.00154 | 3.75 | 0.04106000000000001 | 0.04086 | 0.04392 |
| 2022-09-30 | 0.04105 | -0.00005 | -0.12 | 0.0411 | 0.03992 | 0.04191 |
| 2022-09-30 | 0.04107 | 0.00024 | 0.59 | 0.04083 | 0.0403 | 0.04179 |
| 2022-09-30 | 0.04081000000000001 | -0.00171 | -4.02 | 0.04252 | 0.04024 | 0.04268 |
| 2022-09-30 | 0.04251000000000001 | -0.00391 | -8.42 | 0.04642 | 0.04207 | 0.04647 |
