Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04404 | 0.00088 | 2.04 | 0.04316 | 0.04308 | 0.04408 |
| 2022-09-30 | 0.04315 | 0.00482 | 12.58 | 0.03833 | 0.03831 | 0.04387000000000001 |
| 2022-09-30 | 0.03832 | 0.00044 | 1.16 | 0.03788 | 0.03702 | 0.03868000000000001 |
| 2022-09-30 | 0.03787 | -0.00047 | -1.23 | 0.03834000000000001 | 0.03648 | 0.03924 |
| 2022-09-30 | 0.03835 | 0.00027 | 0.71 | 0.03808 | 0.0377 | 0.0389 |
| 2022-09-30 | 0.03807 | -0.00120 | -3.06 | 0.03927000000000001 | 0.03759 | 0.03957 |
| 2022-09-30 | 0.03926 | -0.00226 | -5.44 | 0.04152 | 0.03887 | 0.04152 |
| 2022-09-30 | 0.04151 | -0.00014 | -0.34 | 0.04165000000000001 | 0.04086 | 0.04219 |
| 2022-09-30 | 0.04163 | 0.00141 | 3.51 | 0.04022000000000001 | 0.03983 | 0.04177 |
| 2022-09-30 | 0.04021 | 0.00050 | 1.26 | 0.03971 | 0.03864 | 0.04140000000000001 |
| 2022-09-30 | 0.03974 | -0.00164 | -3.96 | 0.04138 | 0.03931 | 0.04196 |
| 2022-09-30 | 0.04138 | 0.00140 | 3.50 | 0.03998 | 0.03887 | 0.04156000000000001 |
| 2022-09-30 | 0.03997000000000001 | -0.00195 | -4.65 | 0.04192000000000001 | 0.03982 | 0.04222 |
| 2022-09-30 | 0.04191 | 0.00068 | 1.65 | 0.04123 | 0.0406 | 0.043 |
| 2022-09-30 | 0.04122000000000001 | 0.00078 | 1.93 | 0.04044 | 0.03988000000000001 | 0.04171 |
| 2022-09-30 | 0.04045 | 0.00028 | 0.70 | 0.04017 | 0.03865 | 0.04071 |
| 2022-09-30 | 0.04018 | 0.00063 | 1.59 | 0.03955 | 0.03869 | 0.04076 |
| 2022-09-30 | 0.03954000000000001 | 0.00306 | 8.39 | 0.03648 | 0.03539 | 0.03959 |
| 2022-09-30 | 0.03647 | -0.00019 | -0.52 | 0.03666 | 0.03611 | 0.03766000000000001 |
| 2022-09-30 | 0.03665 | -0.00004 | -0.11 | 0.03669 | 0.0357 | 0.03747 |
