CHZ/USDT
Sell0.07190
Spread0.00210
Buy0.07400

Trade Chiliz to Tether - CHZ/USDT chart

Sell0.07190
Spread0.00210
Buy0.07400
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Circle officially adds native USDC on Aptos mainnet
IOTA price prepares for a big move ahead of Rebased launch
Trump media to allocate $250m to crypto, fintech expansion
Gemini boycotts MIT hiring after Gary Gensler’s return
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0651 0.00060 0.93 0.0645 0.0637 0.06570000000000001
2022-09-30 0.0644 0.00160 2.55 0.06280000000000001 0.06230000000000001 0.0666
2022-09-30 0.06290000000000001 -0.00580 -8.44 0.06870000000000001 0.0619 0.06960000000000001
2022-09-30 0.0688 -0.00200 -2.82 0.0708 0.0636 0.07100000000000001
2022-09-30 0.0709 -0.00170 -2.34 0.07260000000000001 0.0708 0.0751
2022-09-30 0.0727 0.00080 1.11 0.0719 0.0708 0.0733
2022-09-30 0.07200000000000001 -0.00260 -3.49 0.0746 0.07110000000000001 0.0756
2022-09-30 0.07450000000000001 -0.00050 -0.67 0.07500000000000001 0.0719 0.07550000000000001
2022-09-30 0.0751 -0.00170 -2.21 0.07680000000000001 0.0747 0.07780000000000001
2022-09-30 0.07690000000000001 0.00150 1.99 0.07540000000000001 0.0717 0.0785
2022-09-30 0.07550000000000001 0.00050 0.67 0.07500000000000001 0.07210000000000001 0.0819
2022-09-30 0.07490000000000001 -0.00720 -8.77 0.0821 0.07360000000000001 0.0844
2022-09-30 0.08220000000000001 -0.00650 -7.33 0.0887 0.08080000000000001 0.08940000000000001
2022-09-30 0.08860000000000001 0.00460 5.48 0.084 0.0839 0.0897
2022-09-30 0.0839 -0.00210 -2.44 0.08600000000000001 0.08270000000000001 0.0864
2022-09-30 0.0859 0.00570 7.11 0.08020000000000001 0.0787 0.0863
2022-09-30 0.0801 0.00240 3.09 0.0777 0.07700000000000001 0.0805
2022-09-30 0.07780000000000001 -0.00220 -2.75 0.08 0.0717 0.0824
2022-09-30 0.0801 -0.00250 -3.03 0.0826 0.0791 0.0829
2022-09-30 0.0825 -0.00030 -0.36 0.08280000000000001 0.08040000000000001 0.08410000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks