Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03847 | 0.00065 | 1.72 | 0.03782000000000001 | 0.03782000000000001 | 0.0386 |
| 2022-09-30 | 0.03784000000000001 | -0.00088 | -2.27 | 0.03872 | 0.03675 | 0.03923 |
| 2022-09-30 | 0.03873 | -0.00042 | -1.07 | 0.03915 | 0.03758 | 0.03967 |
| 2022-09-30 | 0.03915 | -0.00108 | -2.68 | 0.04023 | 0.03838 | 0.04125 |
| 2022-09-30 | 0.04024 | -0.00169 | -4.03 | 0.04193 | 0.03983 | 0.04194 |
| 2022-09-30 | 0.04191 | 0.00120 | 2.95 | 0.04071 | 0.03978 | 0.04311 |
| 2022-09-30 | 0.0407 | 0.00340 | 9.12 | 0.0373 | 0.03331 | 0.0416 |
| 2022-09-30 | 0.0373 | -0.00608 | -14.02 | 0.04338 | 0.03691 | 0.04361 |
| 2022-09-30 | 0.04337000000000001 | 0.00004 | 0.09 | 0.04333 | 0.04174000000000001 | 0.04466 |
| 2022-09-30 | 0.04334 | -0.00186 | -4.12 | 0.0452 | 0.04090000000000001 | 0.04526 |
| 2022-09-30 | 0.04521000000000001 | 0.00016 | 0.36 | 0.04505000000000001 | 0.0427 | 0.04615 |
| 2022-09-30 | 0.04505000000000001 | 0.00168 | 3.87 | 0.04337000000000001 | 0.04323 | 0.04647 |
| 2022-09-30 | 0.04336 | -0.00499 | -10.32 | 0.04835 | 0.03968 | 0.04841 |
| 2022-09-30 | 0.04834 | 0.00217 | 4.70 | 0.04617 | 0.04575000000000001 | 0.0497 |
| 2022-09-30 | 0.04616000000000001 | -0.00919 | -16.60 | 0.05535 | 0.0452 | 0.05548 |
| 2022-09-30 | 0.05534000000000001 | -0.00131 | -2.31 | 0.05665000000000001 | 0.05492 | 0.05707 |
| 2022-09-30 | 0.05664 | 0.00295 | 5.49 | 0.05369 | 0.05291000000000001 | 0.05724000000000001 |
| 2022-09-30 | 0.05367 | 0.00488 | 10.00 | 0.04879000000000001 | 0.04831000000000001 | 0.05384000000000001 |
| 2022-09-30 | 0.0488 | -0.00239 | -4.67 | 0.05119000000000001 | 0.04839 | 0.05351 |
| 2022-09-30 | 0.0512 | 0.00156 | 3.14 | 0.04964 | 0.04869 | 0.05231 |
