Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0502 | -0.00060 | -1.18 | 0.0508 | 0.05 | 0.0509 |
| 2022-09-30 | 0.0509 | -0.00160 | -3.05 | 0.0525 | 0.0505 | 0.05280000000000001 |
| 2022-09-30 | 0.0526 | -0.00040 | -0.75 | 0.053 | 0.0519 | 0.0532 |
| 2022-09-30 | 0.0529 | 0.00070 | 1.34 | 0.0522 | 0.0515 | 0.05330000000000001 |
| 2022-09-30 | 0.05210000000000001 | 0.00100 | 1.96 | 0.05110000000000001 | 0.051 | 0.0522 |
| 2022-09-30 | 0.051 | -0.00120 | -2.30 | 0.0522 | 0.0496 | 0.0522 |
| 2022-09-30 | 0.05210000000000001 | 0.00020 | 0.39 | 0.0519 | 0.0514 | 0.0526 |
| 2022-09-30 | 0.052 | 0.00120 | 2.36 | 0.0508 | 0.0505 | 0.0525 |
| 2022-09-30 | 0.0507 | 0.00170 | 3.47 | 0.049 | 0.049 | 0.0512 |
| 2022-09-30 | 0.0491 | 0.00160 | 3.37 | 0.0475 | 0.04720000000000001 | 0.05 |
| 2022-09-30 | 0.0476 | -0.00110 | -2.26 | 0.04870000000000001 | 0.0463 | 0.04990000000000001 |
| 2022-09-30 | 0.0488 | -0.00170 | -3.37 | 0.0505 | 0.04840000000000001 | 0.0508 |
| 2022-09-30 | 0.05060000000000001 | 0.00130 | 2.64 | 0.0493 | 0.0469 | 0.0513 |
| 2022-09-30 | 0.0492 | -0.00210 | -4.09 | 0.0513 | 0.0491 | 0.052 |
| 2022-09-30 | 0.0514 | 0.00240 | 4.90 | 0.049 | 0.049 | 0.0517 |
| 2022-09-30 | 0.0491 | -0.00270 | -5.21 | 0.05180000000000001 | 0.0486 | 0.052 |
| 2022-09-30 | 0.0519 | -0.00120 | -2.26 | 0.0531 | 0.0515 | 0.05330000000000001 |
| 2022-09-30 | 0.053 | -0.00200 | -3.64 | 0.05500000000000001 | 0.0508 | 0.05500000000000001 |
| 2022-09-30 | 0.0551 | 0.00240 | 4.55 | 0.0527 | 0.0517 | 0.0554 |
| 2022-09-30 | 0.0526 | -0.00080 | -1.50 | 0.0534 | 0.05110000000000001 | 0.0548 |
