REGULATED CRYPTO EXCHANGE
Русский
Español
CHZ/USDT
Sell0.06910
Spread0.00210
Buy0.07120

Trade Chiliz to Tether - CHZ/USDT chart

Sell0.06910
Spread0.00210
Buy0.07120
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Binance user loses $70k in hack, support says email provider to blame
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.06630000000000001 0.00060 0.91 0.06570000000000001 0.0655 0.0666
2022-09-30 0.06580000000000001 -0.00190 -2.81 0.06770000000000001 0.06330000000000001 0.0684
2022-09-30 0.0678 -0.00040 -0.59 0.06820000000000001 0.067 0.07050000000000001
2022-09-30 0.0683 -0.00240 -3.39 0.0707 0.06770000000000001 0.0718
2022-09-30 0.07060000000000001 -0.00390 -5.23 0.07450000000000001 0.07010000000000001 0.07500000000000001
2022-09-30 0.07440000000000001 0.00150 2.06 0.0729 0.0704 0.0753
2022-09-30 0.0728 -0.00010 -0.14 0.0729 0.0717 0.0737
2022-09-30 0.0728 0.00410 5.97 0.06870000000000001 0.06720000000000001 0.0733
2022-09-30 0.0688 -0.00250 -3.51 0.0713 0.0671 0.0729
2022-09-30 0.0712 -0.00120 -1.66 0.0724 0.0703 0.0741
2022-09-30 0.0723 0.00090 1.26 0.0714 0.06770000000000001 0.0732
2022-09-30 0.07150000000000001 0.00370 5.46 0.0678 0.0678 0.0717
2022-09-30 0.0679 0.00080 1.19 0.0671 0.066 0.0684
2022-09-30 0.067 0.00210 3.24 0.0649 0.06470000000000001 0.0679
2022-09-30 0.06480000000000001 0.00080 1.25 0.064 0.0627 0.0654
2022-09-30 0.0639 -0.00160 -2.44 0.0655 0.0637 0.0678
2022-09-30 0.0656 0.00040 0.61 0.06520000000000001 0.06430000000000001 0.067
2022-09-30 0.06530000000000001 0.00100 1.56 0.06430000000000001 0.0635 0.06620000000000001
2022-09-30 0.0644 0.00210 3.37 0.06230000000000001 0.0594 0.0665
2022-09-30 0.0624 -0.00510 -7.56 0.0675 0.0619 0.06760000000000001
Go help.dzengi.com