CHZ/USDT

Trade Chiliz to Tether - CHZ/USDT chart

15m

30m

History

Daily change

Min.: 0.0637 Max.: 0.0729

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

FTM/BTC FTM to BTC	0.00000759330.00%	Trade
APE/USD APE to US Dollar	0.9747+0.04%	Trade
CAKE/USD PancakeSwap to US Dollar	2.0004+0.02%	Trade
COMP/USDT COMP/USDT	69.900.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	11118.05+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Circle officially adds native USDC on Aptos mainnet

IOTA price prepares for a big move ahead of Rebased launch

Trump media to allocate $250m to crypto, fintech expansion

Gemini boycotts MIT hiring after Gary Gensler’s return

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0651	0.00060	0.93	0.0645	0.0637	0.06570000000000001
2022-09-30	0.0644	0.00160	2.55	0.06280000000000001	0.06230000000000001	0.0666
2022-09-30	0.06290000000000001	-0.00580	-8.44	0.06870000000000001	0.0619	0.06960000000000001
2022-09-30	0.0688	-0.00200	-2.82	0.0708	0.0636	0.07100000000000001
2022-09-30	0.0709	-0.00170	-2.34	0.07260000000000001	0.0708	0.0751
2022-09-30	0.0727	0.00080	1.11	0.0719	0.0708	0.0733
2022-09-30	0.07200000000000001	-0.00260	-3.49	0.0746	0.07110000000000001	0.0756
2022-09-30	0.07450000000000001	-0.00050	-0.67	0.07500000000000001	0.0719	0.07550000000000001
2022-09-30	0.0751	-0.00170	-2.21	0.07680000000000001	0.0747	0.07780000000000001
2022-09-30	0.07690000000000001	0.00150	1.99	0.07540000000000001	0.0717	0.0785
2022-09-30	0.07550000000000001	0.00050	0.67	0.07500000000000001	0.07210000000000001	0.0819
2022-09-30	0.07490000000000001	-0.00720	-8.77	0.0821	0.07360000000000001	0.0844
2022-09-30	0.08220000000000001	-0.00650	-7.33	0.0887	0.08080000000000001	0.08940000000000001
2022-09-30	0.08860000000000001	0.00460	5.48	0.084	0.0839	0.0897
2022-09-30	0.0839	-0.00210	-2.44	0.08600000000000001	0.08270000000000001	0.0864
2022-09-30	0.0859	0.00570	7.11	0.08020000000000001	0.0787	0.0863
2022-09-30	0.0801	0.00240	3.09	0.0777	0.07700000000000001	0.0805
2022-09-30	0.07780000000000001	-0.00220	-2.75	0.08	0.0717	0.0824
2022-09-30	0.0801	-0.00250	-3.03	0.0826	0.0791	0.0829
2022-09-30	0.0825	-0.00030	-0.36	0.08280000000000001	0.08040000000000001	0.08410000000000001