Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04072000000000001 | -0.00006 | -0.15 | 0.04078 | 0.04062 | 0.04092 |
| 2022-09-30 | 0.04077 | 0.00098 | 2.46 | 0.03979000000000001 | 0.03906 | 0.04094 |
| 2022-09-30 | 0.0398 | -0.00141 | -3.42 | 0.04121 | 0.03905 | 0.04169 |
| 2022-09-30 | 0.04122000000000001 | -0.00185 | -4.30 | 0.04307 | 0.04095 | 0.04319000000000001 |
| 2022-09-30 | 0.04307 | 0.00058 | 1.37 | 0.04249000000000001 | 0.04209 | 0.0434 |
| 2022-09-30 | 0.0425 | 0.00114 | 2.76 | 0.04136 | 0.04102 | 0.04253 |
| 2022-09-30 | 0.04134 | 0.00022 | 0.54 | 0.04112 | 0.04044 | 0.04149000000000001 |
| 2022-09-30 | 0.04111 | -0.00015 | -0.36 | 0.04126 | 0.04082 | 0.04197 |
| 2022-09-30 | 0.04125 | 0.00064 | 1.58 | 0.04061 | 0.04038000000000001 | 0.04224000000000001 |
| 2022-09-30 | 0.0406 | 0.00160 | 4.10 | 0.039 | 0.03888 | 0.04079 |
| 2022-09-30 | 0.03901 | 0.00100 | 2.63 | 0.03801 | 0.03799 | 0.03920000000000001 |
| 2022-09-30 | 0.03800000000000001 | -0.00051 | -1.32 | 0.03851 | 0.0379 | 0.03865 |
| 2022-09-30 | 0.03850000000000001 | 0.00089 | 2.37 | 0.03761 | 0.03761 | 0.03922 |
| 2022-09-30 | 0.03762 | -0.00112 | -2.89 | 0.03874 | 0.03735 | 0.03889 |
| 2022-09-30 | 0.03873 | 0.00040 | 1.04 | 0.03833 | 0.03784000000000001 | 0.03918000000000001 |
| 2022-09-30 | 0.03832 | 0.00049 | 1.30 | 0.03783 | 0.03755 | 0.03882 |
| 2022-09-30 | 0.03782000000000001 | -0.00111 | -2.85 | 0.03893000000000001 | 0.03707000000000001 | 0.03968 |
| 2022-09-30 | 0.03894 | 0.00046 | 1.20 | 0.03848 | 0.03847 | 0.04063000000000001 |
| 2022-09-30 | 0.03847 | 0.00045 | 1.18 | 0.03802 | 0.03747 | 0.03865 |
| 2022-09-30 | 0.03801 | -0.00204 | -5.09 | 0.04005 | 0.03751 | 0.04022000000000001 |
