CHZ/USDT

Trade Chiliz to Tether - CHZ/USDT chart

15m

30m

History

Daily change

Min.: 0.02763 Max.: 0.02794

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

$1 million Bitcoin isn’t about price, it’s about denial | Opinion

X expands ‘Content’ to AI prompts, outputs in 2026 terms update

Bhutan and Bitcoin: a love story

XRP price rebounds as RSI exits oversold territory: Rally ahead?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02806	-0.00010	-0.36	0.02816	0.02794	0.02821
2022-09-30	0.02817	-0.00126	-4.28	0.02943	0.02777	0.0299
2022-09-30	0.02944	-0.00024	-0.81	0.02968	0.02884	0.0297
2022-09-30	0.02969	-0.00133	-4.29	0.03102	0.02892	0.03170000000000001
2022-09-30	0.03103	-0.00146	-4.49	0.03249	0.03087	0.03256000000000001
2022-09-30	0.03248	-0.00008	-0.25	0.03256000000000001	0.0321	0.03322
2022-09-30	0.03254	0.00040	1.24	0.03214	0.03138	0.03351
2022-09-30	0.03213000000000001	0.00093	2.98	0.0312	0.03093	0.03304
2022-09-30	0.03121	-0.00091	-2.83	0.03212	0.03097	0.03233
2022-09-30	0.03211	0.00133	4.32	0.03078	0.03077	0.033
2022-09-30	0.03077	0.00102	3.43	0.02975	0.02963	0.03153
2022-09-30	0.02974	-0.00109	-3.54	0.03083	0.02917	0.0311
2022-09-30	0.03082	0.00219	7.65	0.02863	0.02845	0.0312
2022-09-30	0.02862	-0.00058	-1.99	0.0292	0.0282	0.02953
2022-09-30	0.02918	-0.00081	-2.70	0.02999	0.02867	0.03003
2022-09-30	0.02999	0.00078	2.67	0.02921	0.02919	0.03025
2022-09-30	0.0292	0.00142	5.11	0.02778	0.02754	0.02969
2022-09-30	0.02777	-0.00142	-4.86	0.02919	0.02695	0.02927
2022-09-30	0.02919	-0.00049	-1.65	0.02968	0.02916	0.03037
2022-09-30	0.02969	0.00017	0.58	0.02952	0.02929	0.03154000000000001