CHZ/USDT
Sell0.07914
Spread0.00201
Buy0.08115

Trade Chiliz to Tether - CHZ/USDT chart

Sell0.07914
Spread0.00201
Buy0.08115
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Telegram to share 50% of ad revenue through TON blockchain
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.07975 0.00068 0.86 0.07907 0.07834 0.08097
2022-09-30 0.07907 -0.00019 -0.24 0.07926000000000001 0.07788 0.08189
2022-09-30 0.07927000000000001 -0.00970 -10.90 0.08897000000000001 0.07112 0.08942000000000001
2022-09-30 0.08898 -0.01094 -10.95 0.09992000000000001 0.08702000000000001 0.10062
2022-09-30 0.09995000000000001 -0.00314 -3.05 0.10309 0.09834000000000001 0.10351
2022-09-30 0.10309 -0.00420 -3.91 0.10729 0.10137 0.10738
2022-09-30 0.10729 -0.00417 -3.74 0.11146 0.104 0.11932
2022-09-30 0.11145 -0.00776 -6.51 0.11921 0.10982 0.11947
2022-09-30 0.11922 0.00293 2.52 0.11629 0.11221 0.12275
2022-09-30 0.11631 -0.00814 -6.54 0.12445 0.11424 0.12742
2022-09-30 0.12444 -0.00437 -3.39 0.12881 0.12028 0.12948
2022-09-30 0.1288 0.01254 10.79 0.11626 0.11606 0.13095
2022-09-30 0.11625 -0.00713 -5.78 0.12338 0.11476 0.12396
2022-09-30 0.1234 -0.01280 -9.40 0.1362 0.11067 0.13899
2022-09-30 0.13623 -0.00936 -6.43 0.14559 0.13426 0.14681
2022-09-30 0.14558 0.00187 1.30 0.14371 0.14096 0.14593
2022-09-30 0.14371 -0.00015 -0.10 0.14386 0.14139 0.14675
2022-09-30 0.14386 0.00318 2.26 0.14068 0.14025 0.14787
2022-09-30 0.14068 -0.00925 -6.17 0.14993 0.13939 0.15092
2022-09-30 0.14994 0.00906 6.43 0.14088 0.14045 0.15229
Go help.dzengi.com