Trade Chiliz to Tether - CHZ/USDT chart

0.01354
0.00%

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01075 -0.00026 -2.36 0.01101 0.01041 0.01106
2022-09-30 0.01105 -0.00094 -7.84 0.01199 0.01095 0.01218
2022-09-30 0.01203 0.00000 0.00 0.01203 0.0117 0.01222
2022-09-30 0.01203 0.00015 1.26 0.01188 0.01163 0.01203
2022-09-30 0.01187 0.00002 0.17 0.01185 0.01161 0.01211
2022-09-30 0.01183 -0.00017 -1.42 0.012 0.01162 0.01209
2022-09-30 0.012 -0.00028 -2.28 0.01228 0.01146 0.01238
2022-09-30 0.01229 0.00007 0.57 0.01222 0.01197 0.01261
2022-09-30 0.01223 -0.00087 -6.64 0.0131 0.01213 0.0133
2022-09-30 0.01306 0.00022 1.71 0.01284 0.01283 0.01342
2022-09-30 0.01285 0.00012 0.94 0.01273 0.01237 0.01298
2022-09-30 0.01274 -0.00003 -0.23 0.01277 0.01259 0.01293
2022-09-30 0.01278 -0.00019 -1.46 0.01297 0.01211 0.01301
2022-09-30 0.01296 -0.00061 -4.50 0.01357 0.01254 0.01369
2022-09-30 0.01356 0.00053 4.07 0.01303 0.0129 0.01359
2022-09-30 0.01302 -0.00013 -0.99 0.01315 0.01232 0.01331
2022-09-30 0.01314 -0.00050 -3.67 0.01364 0.01302 0.01378
2022-09-30 0.01365 0.00000 0.00 0.01365 0.01297 0.01398
2022-09-30 0.01362 -0.00116 -7.85 0.01478 0.0136 0.01499
2022-09-30 0.01478 0.00031 2.14 0.01447 0.01422 0.01482

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks