Trade Chiliz to Tether - CHZ/USDT chart

0.01738
0.00%

CHZ/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01444 -0.00038 -2.56 0.01482 0.01431 0.01484
2022-09-30 0.01484 -0.00072 -4.63 0.01556 0.01428 0.01569
2022-09-30 0.01558 -0.00006 -0.38 0.01564 0.01536 0.01583
2022-09-30 0.01565 -0.00018 -1.14 0.01583 0.01537 0.01609
2022-09-30 0.01584 0.00048 3.12 0.01536 0.01508 0.01586
2022-09-30 0.01536 0.00055 3.71 0.01481 0.01431 0.01563
2022-09-30 0.01482 -0.00130 -8.06 0.01612 0.01455 0.01637
2022-09-30 0.01611 0.00111 7.40 0.015 0.01451 0.01616
2022-09-30 0.01501 0.00104 7.44 0.01397 0.01376 0.01511
2022-09-30 0.01396 -0.00039 -2.72 0.01435 0.01361 0.01438
2022-09-30 0.01437 0.00026 1.84 0.01411 0.01388 0.01456
2022-09-30 0.0141 0.00059 4.37 0.01351 0.01342 0.01414
2022-09-30 0.0135 0.00043 3.29 0.01307 0.0129 0.01356
2022-09-30 0.01308 0.00048 3.81 0.0126 0.01222 0.01314
2022-09-30 0.01261 -0.00090 -6.66 0.01351 0.01245 0.01359
2022-09-30 0.01353 -0.00032 -2.31 0.01385 0.01346 0.01415
2022-09-30 0.01384 0.00051 3.83 0.01333 0.01327 0.01439
2022-09-30 0.01332 0.00037 2.86 0.01295 0.01295 0.01446
2022-09-30 0.01294 0.00036 2.86 0.01258 0.01232 0.0131
2022-09-30 0.01257 -0.00075 -5.63 0.01332 0.01235 0.01336

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks