Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04642 | -0.00028 | -0.60 | 0.0467 | 0.04597 | 0.04709000000000001 |
| 2022-09-30 | 0.04669 | 0.00213 | 4.78 | 0.04456 | 0.04203 | 0.04799 |
| 2022-09-30 | 0.04456 | 0.00119 | 2.74 | 0.04337000000000001 | 0.0416 | 0.04512 |
| 2022-09-30 | 0.04336 | 0.00120 | 2.85 | 0.04216 | 0.04113000000000001 | 0.04338 |
| 2022-09-30 | 0.04217000000000001 | -0.00127 | -2.92 | 0.04344000000000001 | 0.04101 | 0.04481 |
| 2022-09-30 | 0.04344000000000001 | 0.00113 | 2.67 | 0.04231 | 0.04072000000000001 | 0.04368 |
| 2022-09-30 | 0.04233000000000001 | -0.00223 | -5.00 | 0.04456 | 0.04166 | 0.04467 |
| 2022-09-30 | 0.04455000000000001 | 0.00071 | 1.62 | 0.04384 | 0.04312000000000001 | 0.04548000000000001 |
| 2022-09-30 | 0.04385000000000001 | -0.00031 | -0.70 | 0.04416 | 0.04333 | 0.04629 |
| 2022-09-30 | 0.04417 | 0.00108 | 2.51 | 0.04309 | 0.04236 | 0.04585 |
| 2022-09-30 | 0.04308 | 0.00100 | 2.38 | 0.04208000000000001 | 0.04102 | 0.04336 |
| 2022-09-30 | 0.04207 | 0.00174 | 4.31 | 0.04033 | 0.04031000000000001 | 0.04261 |
| 2022-09-30 | 0.04033 | 0.00150 | 3.86 | 0.03883 | 0.03859000000000001 | 0.04190000000000001 |
| 2022-09-30 | 0.03884000000000001 | -0.00043 | -1.09 | 0.03927000000000001 | 0.03813 | 0.04037 |
| 2022-09-30 | 0.03928 | -0.00124 | -3.06 | 0.04052 | 0.03818000000000001 | 0.04057 |
| 2022-09-30 | 0.04051 | -0.00015 | -0.37 | 0.04066 | 0.04005 | 0.04094 |
| 2022-09-30 | 0.04065000000000001 | 0.00038 | 0.94 | 0.04027 | 0.04001 | 0.04144 |
| 2022-09-30 | 0.04028 | -0.00116 | -2.80 | 0.04144 | 0.03905 | 0.04173 |
| 2022-09-30 | 0.04144 | -0.00306 | -6.88 | 0.0445 | 0.04014 | 0.04673 |
| 2022-09-30 | 0.04449 | -0.00462 | -9.41 | 0.04911 | 0.04392 | 0.04962 |
