Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.0371 Max.: 0.03735

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. stocks wobble as Iran tensions, CPI jitters and dollar slide test risk appetite

BMNR stock on the verge of a rebound as BitMine Ethereum buying spree continues

Bitcoin price eyes trend reversal as key indicator confirms bullish golden cross setup

Vancouver’s Bitcoin ambitions face setback as staff urge council to drop plan

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03585	0.00065	1.85	0.0352	0.0352	0.03605000000000001
2022-09-30	0.0352	0.00170	5.07	0.0335	0.03287	0.03645
2022-09-30	0.03351	-0.00190	-5.37	0.03541	0.03266	0.03551
2022-09-30	0.03539	-0.00071	-1.97	0.0361	0.03443	0.03681
2022-09-30	0.03609	-0.00041	-1.12	0.0365	0.03598	0.03798
2022-09-30	0.0365	0.00094	2.64	0.03556	0.03462	0.03726
2022-09-30	0.03557	0.00208	6.21	0.03349000000000001	0.03337	0.03618
2022-09-30	0.0335	0.00129	4.00	0.03221	0.03202	0.03444
2022-09-30	0.03219	-0.00147	-4.37	0.03366	0.03156	0.03389
2022-09-30	0.03365	0.00088	2.69	0.03277	0.03015	0.03406
2022-09-30	0.03278	0.00171	5.50	0.03107	0.03096	0.03339
2022-09-30	0.03105	-0.00331	-9.63	0.03436	0.03032	0.03447
2022-09-30	0.03437	0.00205	6.34	0.03232	0.03218	0.03507
2022-09-30	0.03231	-0.00057	-1.73	0.03288	0.0322	0.03359
2022-09-30	0.03289	-0.00099	-2.92	0.03388	0.03171	0.0342
2022-09-30	0.03384	-0.00101	-2.90	0.03485000000000001	0.03263	0.03485000000000001
2022-09-30	0.03485000000000001	0.00027	0.78	0.03458	0.0344	0.03577
2022-09-30	0.03454	-0.00300	-7.99	0.03754	0.03403	0.03792
2022-09-30	0.03755	-0.00098	-2.54	0.03853	0.0364	0.03877000000000001
2022-09-30	0.03853	-0.00113	-2.85	0.03966	0.03801	0.04006