Tokenized Chiliz to Tether - CHZ/USDT pair

CHZ/USDT

15m

30m

History

Daily change

Min.: 0.0352 Max.: 0.03634

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price eyes ascending triangle breakout, will it reclaim $80,000?

Sam Altman house hit in firebomb attack, suspect held

6 leading quantum AI trading bots in 2026 to help traders earn passive income

Ether Machine pulls plug on Dynamix SPAC merger plan

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03577	-0.00036	-1.00	0.03613	0.03573	0.03615
2022-09-30	0.03614	0.00145	4.18	0.03469000000000001	0.0345	0.03634
2022-09-30	0.03468	-0.00366	-9.55	0.03834000000000001	0.03461	0.03857
2022-09-30	0.03833	-0.00027	-0.70	0.0386	0.03805	0.03896
2022-09-30	0.03857	0.00063	1.66	0.03794	0.03779	0.03885
2022-09-30	0.03795	0.00128	3.49	0.03667	0.03632	0.03846
2022-09-30	0.03668	-0.00189	-4.90	0.03857	0.03657	0.03867
2022-09-30	0.03856	0.00212	5.82	0.03644	0.03604	0.03899
2022-09-30	0.03645	-0.00142	-3.75	0.03787	0.03621000000000001	0.03879
2022-09-30	0.03786	-0.00022	-0.58	0.03808	0.03684	0.03847
2022-09-30	0.03809000000000001	-0.00045	-1.17	0.03854	0.03761	0.0386
2022-09-30	0.03856	0.00065	1.71	0.03791000000000001	0.03756	0.03941
2022-09-30	0.0379	-0.00226	-5.63	0.04016	0.0372	0.04074
2022-09-30	0.04016	-0.00112	-2.71	0.04128	0.03989	0.04182
2022-09-30	0.04128	-0.00039	-0.94	0.04167000000000001	0.04065000000000001	0.04316
2022-09-30	0.0417	0.00256	6.54	0.03914	0.03911000000000001	0.04388
2022-09-30	0.03914	-0.00013	-0.33	0.03927000000000001	0.0376	0.04025
2022-09-30	0.03926	0.00462	13.34	0.03464	0.03433	0.04098
2022-09-30	0.03463	0.00037	1.08	0.03426000000000001	0.03329	0.03538
2022-09-30	0.03427	-0.00075	-2.14	0.03502	0.03408000000000001	0.03522