Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03547 | 0.00019 | 0.54 | 0.03528000000000001 | 0.03522 | 0.03563 |
| 2022-09-30 | 0.03527 | -0.00018 | -0.51 | 0.03545 | 0.03483 | 0.03611 |
| 2022-09-30 | 0.03543 | -0.00016 | -0.45 | 0.03559 | 0.03466 | 0.03616 |
| 2022-09-30 | 0.0356 | 0.00271 | 8.24 | 0.03289 | 0.03252 | 0.03594 |
| 2022-09-30 | 0.03290000000000001 | -0.00108 | -3.18 | 0.03398 | 0.03279 | 0.03425 |
| 2022-09-30 | 0.03397 | 0.00039 | 1.16 | 0.03358000000000001 | 0.03348 | 0.03509 |
| 2022-09-30 | 0.03359 | -0.00142 | -4.06 | 0.03501 | 0.03331 | 0.03501 |
| 2022-09-30 | 0.03503000000000001 | -0.00016 | -0.45 | 0.03519000000000001 | 0.03412 | 0.03616 |
| 2022-09-30 | 0.0352 | -0.00058 | -1.62 | 0.03578000000000001 | 0.03422 | 0.03797 |
| 2022-09-30 | 0.03577 | 0.00099 | 2.85 | 0.03478 | 0.03406 | 0.03850000000000001 |
| 2022-09-30 | 0.03477 | 0.00704 | 25.39 | 0.02773 | 0.02757 | 0.03553000000000001 |
| 2022-09-30 | 0.02774 | -0.00042 | -1.49 | 0.02816 | 0.02708 | 0.02873 |
| 2022-09-30 | 0.02817 | -0.00126 | -4.28 | 0.02943 | 0.02777 | 0.0299 |
| 2022-09-30 | 0.02944 | -0.00024 | -0.81 | 0.02968 | 0.02884 | 0.0297 |
| 2022-09-30 | 0.02969 | -0.00133 | -4.29 | 0.03102 | 0.02892 | 0.03170000000000001 |
| 2022-09-30 | 0.03103 | -0.00146 | -4.49 | 0.03249 | 0.03087 | 0.03256000000000001 |
| 2022-09-30 | 0.03248 | -0.00008 | -0.25 | 0.03256000000000001 | 0.0321 | 0.03322 |
| 2022-09-30 | 0.03254 | 0.00040 | 1.24 | 0.03214 | 0.03138 | 0.03351 |
| 2022-09-30 | 0.03213000000000001 | 0.00093 | 2.98 | 0.0312 | 0.03093 | 0.03304 |
| 2022-09-30 | 0.03121 | -0.00091 | -2.83 | 0.03212 | 0.03097 | 0.03233 |
