Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02841 | -0.00001 | -0.04 | 0.02842 | 0.02837 | 0.02877 |
| 2022-09-30 | 0.02843 | 0.00019 | 0.67 | 0.02824 | 0.02783 | 0.02867 |
| 2022-09-30 | 0.02825 | -0.00005 | -0.18 | 0.0283 | 0.0275 | 0.0285 |
| 2022-09-30 | 0.02829 | 0.00045 | 1.62 | 0.02784 | 0.02725 | 0.02837 |
| 2022-09-30 | 0.02783 | 0.00103 | 3.84 | 0.0268 | 0.02653 | 0.02812 |
| 2022-09-30 | 0.0268 | -0.00012 | -0.45 | 0.02692 | 0.02676 | 0.02731 |
| 2022-09-30 | 0.02691 | 0.00004 | 0.15 | 0.02687 | 0.02644 | 0.02718 |
| 2022-09-30 | 0.02686 | -0.00066 | -2.40 | 0.02752 | 0.02569 | 0.02814 |
| 2022-09-30 | 0.02753 | -0.00124 | -4.31 | 0.02877 | 0.02692 | 0.02958 |
| 2022-09-30 | 0.02878 | -0.00112 | -3.75 | 0.0299 | 0.02765 | 0.03005 |
| 2022-09-30 | 0.02989 | 0.00079 | 2.71 | 0.0291 | 0.02847 | 0.03034 |
| 2022-09-30 | 0.02909 | -0.00051 | -1.72 | 0.0296 | 0.02847 | 0.03061 |
| 2022-09-30 | 0.02959 | -0.00091 | -2.98 | 0.0305 | 0.02892 | 0.03107 |
| 2022-09-30 | 0.03049 | 0.00051 | 1.70 | 0.02998 | 0.02993 | 0.03105 |
| 2022-09-30 | 0.02998 | -0.00067 | -2.19 | 0.03065 | 0.02924 | 0.03086 |
| 2022-09-30 | 0.03066 | -0.00080 | -2.54 | 0.03146 | 0.03003 | 0.03249 |
| 2022-09-30 | 0.03147 | -0.00020 | -0.63 | 0.03167 | 0.03086 | 0.03282 |
| 2022-09-30 | 0.03166 | -0.00163 | -4.90 | 0.03329 | 0.03158 | 0.03371 |
| 2022-09-30 | 0.03328 | 0.00031 | 0.94 | 0.03297 | 0.03273 | 0.03398 |
| 2022-09-30 | 0.03297 | -0.00024 | -0.72 | 0.03321 | 0.03196 | 0.03327 |
