Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03486 | 0.00017 | 0.49 | 0.03469000000000001 | 0.0345 | 0.03514 |
| 2022-09-30 | 0.03468 | -0.00366 | -9.55 | 0.03834000000000001 | 0.03461 | 0.03857 |
| 2022-09-30 | 0.03833 | -0.00027 | -0.70 | 0.0386 | 0.03805 | 0.03896 |
| 2022-09-30 | 0.03857 | 0.00063 | 1.66 | 0.03794 | 0.03779 | 0.03885 |
| 2022-09-30 | 0.03795 | 0.00128 | 3.49 | 0.03667 | 0.03632 | 0.03846 |
| 2022-09-30 | 0.03668 | -0.00189 | -4.90 | 0.03857 | 0.03657 | 0.03867 |
| 2022-09-30 | 0.03856 | 0.00212 | 5.82 | 0.03644 | 0.03604 | 0.03899 |
| 2022-09-30 | 0.03645 | -0.00142 | -3.75 | 0.03787 | 0.03621000000000001 | 0.03879 |
| 2022-09-30 | 0.03786 | -0.00022 | -0.58 | 0.03808 | 0.03684 | 0.03847 |
| 2022-09-30 | 0.03809000000000001 | -0.00045 | -1.17 | 0.03854 | 0.03761 | 0.0386 |
| 2022-09-30 | 0.03856 | 0.00065 | 1.71 | 0.03791000000000001 | 0.03756 | 0.03941 |
| 2022-09-30 | 0.0379 | -0.00226 | -5.63 | 0.04016 | 0.0372 | 0.04074 |
| 2022-09-30 | 0.04016 | -0.00112 | -2.71 | 0.04128 | 0.03989 | 0.04182 |
| 2022-09-30 | 0.04128 | -0.00039 | -0.94 | 0.04167000000000001 | 0.04065000000000001 | 0.04316 |
| 2022-09-30 | 0.0417 | 0.00256 | 6.54 | 0.03914 | 0.03911000000000001 | 0.04388 |
| 2022-09-30 | 0.03914 | -0.00013 | -0.33 | 0.03927000000000001 | 0.0376 | 0.04025 |
| 2022-09-30 | 0.03926 | 0.00462 | 13.34 | 0.03464 | 0.03433 | 0.04098 |
| 2022-09-30 | 0.03463 | 0.00037 | 1.08 | 0.03426000000000001 | 0.03329 | 0.03538 |
| 2022-09-30 | 0.03427 | -0.00075 | -2.14 | 0.03502 | 0.03408000000000001 | 0.03522 |
| 2022-09-30 | 0.035 | 0.00003 | 0.09 | 0.03497 | 0.03465 | 0.03529 |
