Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0515 | -0.00020 | -0.39 | 0.0517 | 0.0514 | 0.05180000000000001 |
| 2022-09-30 | 0.05160000000000001 | 0.00160 | 3.20 | 0.05 | 0.0498 | 0.0519 |
| 2022-09-30 | 0.05010000000000001 | -0.00320 | -6.00 | 0.05330000000000001 | 0.04890000000000001 | 0.05470000000000001 |
| 2022-09-30 | 0.0532 | 0.00010 | 0.19 | 0.0531 | 0.051 | 0.0537 |
| 2022-09-30 | 0.0532 | -0.00120 | -2.21 | 0.0544 | 0.05230000000000001 | 0.05470000000000001 |
| 2022-09-30 | 0.05450000000000001 | -0.00460 | -7.78 | 0.05910000000000001 | 0.0529 | 0.0594 |
| 2022-09-30 | 0.0592 | 0.00050 | 0.85 | 0.0587 | 0.0576 | 0.0609 |
| 2022-09-30 | 0.0588 | 0.00080 | 1.38 | 0.058 | 0.0571 | 0.0599 |
| 2022-09-30 | 0.05790000000000001 | -0.00270 | -4.46 | 0.06060000000000001 | 0.0575 | 0.06060000000000001 |
| 2022-09-30 | 0.0607 | 0.00090 | 1.51 | 0.05980000000000001 | 0.05910000000000001 | 0.0656 |
| 2022-09-30 | 0.0597 | -0.00340 | -5.39 | 0.0631 | 0.059 | 0.064 |
| 2022-09-30 | 0.063 | 0.00600 | 10.53 | 0.057 | 0.05670000000000001 | 0.064 |
| 2022-09-30 | 0.0571 | -0.00130 | -2.23 | 0.05840000000000001 | 0.056 | 0.06130000000000001 |
| 2022-09-30 | 0.0585 | 0.00160 | 2.81 | 0.05690000000000001 | 0.0549 | 0.0592 |
| 2022-09-30 | 0.057 | -0.00020 | -0.35 | 0.05720000000000001 | 0.0546 | 0.05960000000000001 |
| 2022-09-30 | 0.0571 | 0.00300 | 5.55 | 0.0541 | 0.0534 | 0.0577 |
| 2022-09-30 | 0.0542 | 0.00100 | 1.88 | 0.0532 | 0.0526 | 0.0575 |
| 2022-09-30 | 0.0531 | -0.00210 | -3.80 | 0.05520000000000001 | 0.0524 | 0.0568 |
| 2022-09-30 | 0.0553 | -0.00180 | -3.15 | 0.0571 | 0.0548 | 0.05810000000000001 |
| 2022-09-30 | 0.05720000000000001 | -0.00430 | -6.99 | 0.06150000000000001 | 0.0549 | 0.0625 |
