Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03585 | 0.00065 | 1.85 | 0.0352 | 0.0352 | 0.03605000000000001 |
| 2022-09-30 | 0.0352 | 0.00170 | 5.07 | 0.0335 | 0.03287 | 0.03645 |
| 2022-09-30 | 0.03351 | -0.00190 | -5.37 | 0.03541 | 0.03266 | 0.03551 |
| 2022-09-30 | 0.03539 | -0.00071 | -1.97 | 0.0361 | 0.03443 | 0.03681 |
| 2022-09-30 | 0.03609 | -0.00041 | -1.12 | 0.0365 | 0.03598 | 0.03798 |
| 2022-09-30 | 0.0365 | 0.00094 | 2.64 | 0.03556 | 0.03462 | 0.03726 |
| 2022-09-30 | 0.03557 | 0.00208 | 6.21 | 0.03349000000000001 | 0.03337 | 0.03618 |
| 2022-09-30 | 0.0335 | 0.00129 | 4.00 | 0.03221 | 0.03202 | 0.03444 |
| 2022-09-30 | 0.03219 | -0.00147 | -4.37 | 0.03366 | 0.03156 | 0.03389 |
| 2022-09-30 | 0.03365 | 0.00088 | 2.69 | 0.03277 | 0.03015 | 0.03406 |
| 2022-09-30 | 0.03278 | 0.00171 | 5.50 | 0.03107 | 0.03096 | 0.03339 |
| 2022-09-30 | 0.03105 | -0.00331 | -9.63 | 0.03436 | 0.03032 | 0.03447 |
| 2022-09-30 | 0.03437 | 0.00205 | 6.34 | 0.03232 | 0.03218 | 0.03507 |
| 2022-09-30 | 0.03231 | -0.00057 | -1.73 | 0.03288 | 0.0322 | 0.03359 |
| 2022-09-30 | 0.03289 | -0.00099 | -2.92 | 0.03388 | 0.03171 | 0.0342 |
| 2022-09-30 | 0.03384 | -0.00101 | -2.90 | 0.03485000000000001 | 0.03263 | 0.03485000000000001 |
| 2022-09-30 | 0.03485000000000001 | 0.00027 | 0.78 | 0.03458 | 0.0344 | 0.03577 |
| 2022-09-30 | 0.03454 | -0.00300 | -7.99 | 0.03754 | 0.03403 | 0.03792 |
| 2022-09-30 | 0.03755 | -0.00098 | -2.54 | 0.03853 | 0.0364 | 0.03877000000000001 |
| 2022-09-30 | 0.03853 | -0.00113 | -2.85 | 0.03966 | 0.03801 | 0.04006 |
