Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1142 | -0.00230 | -1.97 | 0.1165 | 0.1126 | 0.1173 |
| 2022-09-30 | 0.1164 | -0.00260 | -2.18 | 0.119 | 0.1142 | 0.1232 |
| 2022-09-30 | 0.1189 | 0.01810 | 17.96 | 0.1008 | 0.0965 | 0.122 |
| 2022-09-30 | 0.1009 | -0.00420 | -4.00 | 0.1051 | 0.0903 | 0.1067 |
| 2022-09-30 | 0.1052 | -0.02490 | -19.14 | 0.1301 | 0.09100000000000001 | 0.1301 |
| 2022-09-30 | 0.1302 | 0.00230 | 1.80 | 0.1279 | 0.1249 | 0.137 |
| 2022-09-30 | 0.128 | -0.00170 | -1.31 | 0.1297 | 0.1252 | 0.1325 |
| 2022-09-30 | 0.1298 | 0.00000 | 0.00 | 0.1298 | 0.1243 | 0.133 |
| 2022-09-30 | 0.1297 | -0.00280 | -2.11 | 0.1325 | 0.1223 | 0.1421 |
| 2022-09-30 | 0.1326 | 0.01130 | 9.32 | 0.1213 | 0.1165 | 0.1389 |
| 2022-09-30 | 0.1212 | 0.00880 | 7.83 | 0.1124 | 0.1041 | 0.1225 |
| 2022-09-30 | 0.1125 | 0.00720 | 6.84 | 0.1053 | 0.09720000000000001 | 0.1141 |
| 2022-09-30 | 0.1054 | 0.00330 | 3.23 | 0.1021 | 0.0989 | 0.1082 |
| 2022-09-30 | 0.1022 | 0.00090 | 0.89 | 0.1013 | 0.09720000000000001 | 0.1044 |
| 2022-09-30 | 0.1014 | 0.00840 | 9.03 | 0.09300000000000001 | 0.09060000000000001 | 0.1035 |
| 2022-09-30 | 0.0931 | 0.00060 | 0.65 | 0.09250000000000001 | 0.0883 | 0.09340000000000001 |
| 2022-09-30 | 0.09240000000000001 | 0.00340 | 3.82 | 0.08900000000000001 | 0.08620000000000001 | 0.0937 |
| 2022-09-30 | 0.08910000000000001 | -0.00060 | -0.67 | 0.0897 | 0.0844 | 0.095 |
| 2022-09-30 | 0.0898 | -0.00700 | -7.23 | 0.09680000000000001 | 0.0878 | 0.09720000000000001 |
| 2022-09-30 | 0.09690000000000001 | 0.01140 | 13.33 | 0.0855 | 0.08460000000000001 | 0.1004 |
