Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1195 | -0.00180 | -1.48 | 0.1213 | 0.1165 | 0.123 |
| 2022-09-30 | 0.1212 | 0.00880 | 7.83 | 0.1124 | 0.1041 | 0.1225 |
| 2022-09-30 | 0.1125 | 0.00720 | 6.84 | 0.1053 | 0.09720000000000001 | 0.1141 |
| 2022-09-30 | 0.1054 | 0.00330 | 3.23 | 0.1021 | 0.0989 | 0.1082 |
| 2022-09-30 | 0.1022 | 0.00090 | 0.89 | 0.1013 | 0.09720000000000001 | 0.1044 |
| 2022-09-30 | 0.1014 | 0.00840 | 9.03 | 0.09300000000000001 | 0.09060000000000001 | 0.1035 |
| 2022-09-30 | 0.0931 | 0.00060 | 0.65 | 0.09250000000000001 | 0.0883 | 0.09340000000000001 |
| 2022-09-30 | 0.09240000000000001 | 0.00340 | 3.82 | 0.08900000000000001 | 0.08620000000000001 | 0.0937 |
| 2022-09-30 | 0.08910000000000001 | -0.00060 | -0.67 | 0.0897 | 0.0844 | 0.095 |
| 2022-09-30 | 0.0898 | -0.00700 | -7.23 | 0.09680000000000001 | 0.0878 | 0.09720000000000001 |
| 2022-09-30 | 0.09690000000000001 | 0.01140 | 13.33 | 0.0855 | 0.08460000000000001 | 0.1004 |
| 2022-09-30 | 0.08560000000000001 | 0.00800 | 10.31 | 0.0776 | 0.07650000000000001 | 0.0883 |
| 2022-09-30 | 0.0777 | 0.00410 | 5.57 | 0.07360000000000001 | 0.07210000000000001 | 0.07780000000000001 |
| 2022-09-30 | 0.07350000000000001 | 0.00310 | 4.40 | 0.0704 | 0.0684 | 0.07450000000000001 |
| 2022-09-30 | 0.07050000000000001 | -0.00430 | -5.75 | 0.0748 | 0.0693 | 0.0748 |
| 2022-09-30 | 0.07490000000000001 | -0.00320 | -4.10 | 0.0781 | 0.07300000000000001 | 0.0854 |
| 2022-09-30 | 0.0782 | 0.01020 | 15.00 | 0.068 | 0.0675 | 0.0879 |
| 2022-09-30 | 0.06810000000000001 | -0.00590 | -7.97 | 0.07400000000000001 | 0.06680000000000001 | 0.0742 |
| 2022-09-30 | 0.0741 | 0.00780 | 11.76 | 0.06630000000000001 | 0.066 | 0.0747 |
| 2022-09-30 | 0.0664 | 0.00480 | 7.79 | 0.0616 | 0.0604 | 0.0666 |
