Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08370000000000001 | 0.00000 | 0.00 | 0.08370000000000001 | 0.08310000000000001 | 0.08470000000000001 |
| 2022-09-30 | 0.08360000000000001 | -0.01050 | -11.16 | 0.0941 | 0.0835 | 0.09450000000000001 |
| 2022-09-30 | 0.0942 | 0.00260 | 2.84 | 0.0916 | 0.0897 | 0.09620000000000001 |
| 2022-09-30 | 0.09150000000000001 | 0.00050 | 0.55 | 0.09100000000000001 | 0.0892 | 0.0922 |
| 2022-09-30 | 0.09090000000000001 | -0.00140 | -1.52 | 0.09230000000000001 | 0.0902 | 0.0931 |
| 2022-09-30 | 0.09240000000000001 | 0.00550 | 6.33 | 0.0869 | 0.0858 | 0.0926 |
| 2022-09-30 | 0.0868 | 0.00160 | 1.88 | 0.08520000000000001 | 0.08520000000000001 | 0.0889 |
| 2022-09-30 | 0.08510000000000001 | 0.00430 | 5.32 | 0.08080000000000001 | 0.0795 | 0.08560000000000001 |
| 2022-09-30 | 0.0809 | -0.00210 | -2.53 | 0.083 | 0.0795 | 0.0845 |
| 2022-09-30 | 0.08310000000000001 | 0.00040 | 0.48 | 0.08270000000000001 | 0.08030000000000001 | 0.08620000000000001 |
| 2022-09-30 | 0.08280000000000001 | -0.00530 | -6.02 | 0.08810000000000001 | 0.08220000000000001 | 0.0888 |
| 2022-09-30 | 0.08800000000000001 | 0.00340 | 4.02 | 0.08460000000000001 | 0.0839 | 0.0883 |
| 2022-09-30 | 0.0845 | 0.00020 | 0.24 | 0.08430000000000001 | 0.0835 | 0.08900000000000001 |
| 2022-09-30 | 0.08420000000000001 | -0.00690 | -7.57 | 0.09110000000000001 | 0.08280000000000001 | 0.0921 |
| 2022-09-30 | 0.09100000000000001 | -0.00230 | -2.47 | 0.09330000000000001 | 0.0898 | 0.09430000000000001 |
| 2022-09-30 | 0.09340000000000001 | 0.00410 | 4.59 | 0.0893 | 0.0873 | 0.0946 |
| 2022-09-30 | 0.08940000000000001 | 0.00630 | 7.58 | 0.08310000000000001 | 0.0809 | 0.09060000000000001 |
| 2022-09-30 | 0.08320000000000001 | 0.00070 | 0.85 | 0.0825 | 0.08040000000000001 | 0.08620000000000001 |
| 2022-09-30 | 0.0824 | -0.00560 | -6.36 | 0.08800000000000001 | 0.08120000000000001 | 0.09250000000000001 |
| 2022-09-30 | 0.08810000000000001 | 0.00310 | 3.65 | 0.085 | 0.0729 | 0.0888 |
