Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04729000000000001 | 0.00012 | 0.25 | 0.04717 | 0.0469 | 0.04748 |
| 2022-09-30 | 0.04719 | -0.00207 | -4.20 | 0.04926 | 0.04649 | 0.05098 |
| 2022-09-30 | 0.04927 | 0.00312 | 6.76 | 0.04615 | 0.04499 | 0.04940000000000001 |
| 2022-09-30 | 0.04614 | -0.00047 | -1.01 | 0.04661000000000001 | 0.04486 | 0.04804000000000001 |
| 2022-09-30 | 0.0466 | 0.00111 | 2.44 | 0.04549 | 0.04434 | 0.0481 |
| 2022-09-30 | 0.04547 | 0.00600 | 15.20 | 0.03947 | 0.03944 | 0.04732 |
| 2022-09-30 | 0.03946 | 0.00000 | 0.00 | 0.03946 | 0.03885 | 0.04112 |
| 2022-09-30 | 0.03945000000000001 | -0.00096 | -2.38 | 0.04041 | 0.03904 | 0.04141 |
| 2022-09-30 | 0.04042 | -0.00146 | -3.49 | 0.04188 | 0.03913 | 0.04199000000000001 |
| 2022-09-30 | 0.04190000000000001 | 0.00083 | 2.02 | 0.04107 | 0.04082 | 0.04344000000000001 |
| 2022-09-30 | 0.04106000000000001 | 0.00567 | 16.02 | 0.03539 | 0.03536 | 0.04307 |
| 2022-09-30 | 0.03538 | -0.00075 | -2.08 | 0.03613 | 0.0352 | 0.03654 |
| 2022-09-30 | 0.03614 | 0.00145 | 4.18 | 0.03469000000000001 | 0.0345 | 0.03634 |
| 2022-09-30 | 0.03468 | -0.00366 | -9.55 | 0.03834000000000001 | 0.03461 | 0.03857 |
| 2022-09-30 | 0.03833 | -0.00027 | -0.70 | 0.0386 | 0.03805 | 0.03896 |
| 2022-09-30 | 0.03857 | 0.00063 | 1.66 | 0.03794 | 0.03779 | 0.03885 |
| 2022-09-30 | 0.03795 | 0.00128 | 3.49 | 0.03667 | 0.03632 | 0.03846 |
| 2022-09-30 | 0.03668 | -0.00189 | -4.90 | 0.03857 | 0.03657 | 0.03867 |
| 2022-09-30 | 0.03856 | 0.00212 | 5.82 | 0.03644 | 0.03604 | 0.03899 |
| 2022-09-30 | 0.03645 | -0.00142 | -3.75 | 0.03787 | 0.03621000000000001 | 0.03879 |
