Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2006 | -0.0014 | -0.69 | 0.202 | 0.1978 | 0.2021 |
| 2022-09-30 | 0.2019 | -0.0002 | -0.10 | 0.2021 | 0.2007 | 0.2096 |
| 2022-09-30 | 0.2021 | -0.0120 | -5.60 | 0.2141 | 0.1972 | 0.2153 |
| 2022-09-30 | 0.2141 | -0.0089 | -3.99 | 0.223 | 0.2083 | 0.2284 |
| 2022-09-30 | 0.2231 | -0.0096 | -4.13 | 0.2327 | 0.2204 | 0.2464 |
| 2022-09-30 | 0.2326 | -0.0215 | -8.46 | 0.2541 | 0.2319 | 0.2576 |
| 2022-09-30 | 0.254 | 0.0099 | 4.06 | 0.2441 | 0.2392 | 0.2543 |
| 2022-09-30 | 0.2442 | -0.0023 | -0.93 | 0.2465 | 0.2335 | 0.25 |
| 2022-09-30 | 0.2466 | -0.0015 | -0.60 | 0.2481 | 0.2373 | 0.2671 |
| 2022-09-30 | 0.2481 | 0.0197 | 8.63 | 0.2284 | 0.2197 | 0.2559 |
| 2022-09-30 | 0.2286 | 0.0046 | 2.05 | 0.224 | 0.2155 | 0.2342 |
| 2022-09-30 | 0.2241 | 0.0084 | 3.89 | 0.2157 | 0.2043 | 0.2284 |
| 2022-09-30 | 0.2158 | -0.0146 | -6.34 | 0.2304 | 0.2027 | 0.2362 |
| 2022-09-30 | 0.2304 | -0.0370 | -13.84 | 0.2674 | 0.226 | 0.2682 |
| 2022-09-30 | 0.2674 | 0.0190 | 7.65 | 0.2484 | 0.2458 | 0.2869 |
| 2022-09-30 | 0.2483 | 0.0122 | 5.17 | 0.2361 | 0.2347 | 0.2511 |
| 2022-09-30 | 0.2362 | 0.0070 | 3.05 | 0.2292 | 0.2272 | 0.2385 |
| 2022-09-30 | 0.2295 | -0.0205 | -8.20 | 0.25 | 0.2212 | 0.2602 |
| 2022-09-30 | 0.2499 | 0.0008 | 0.32 | 0.2491 | 0.2453 | 0.2612 |
| 2022-09-30 | 0.2492 | -0.0060 | -2.35 | 0.2552 | 0.2422 | 0.2586 |
