Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0804 | -0.0009 | -1.11 | 0.0813 | 0.0804 | 0.0818 |
| 2022-09-30 | 0.0814 | 0.0010 | 1.24 | 0.0804 | 0.07880000000000001 | 0.0818 |
| 2022-09-30 | 0.0805 | -0.0031 | -3.71 | 0.08360000000000001 | 0.07830000000000001 | 0.0844 |
| 2022-09-30 | 0.08360000000000001 | -0.0050 | -5.64 | 0.0886 | 0.0818 | 0.08940000000000001 |
| 2022-09-30 | 0.08850000000000001 | -0.0036 | -3.91 | 0.0921 | 0.0862 | 0.0927 |
| 2022-09-30 | 0.0922 | 0.0002 | 0.22 | 0.092 | 0.09000000000000001 | 0.094 |
| 2022-09-30 | 0.0921 | -0.0032 | -3.36 | 0.09530000000000001 | 0.0912 | 0.09870000000000001 |
| 2022-09-30 | 0.0952 | -0.0044 | -4.42 | 0.09960000000000001 | 0.09380000000000001 | 0.0998 |
| 2022-09-30 | 0.09960000000000001 | -0.0031 | -3.02 | 0.1027 | 0.0981 | 0.1031 |
| 2022-09-30 | 0.1027 | 0.0066 | 6.87 | 0.0961 | 0.0947 | 0.1044 |
| 2022-09-30 | 0.0961 | -0.0016 | -1.64 | 0.09770000000000001 | 0.096 | 0.1002 |
| 2022-09-30 | 0.0976 | 0.0043 | 4.61 | 0.09330000000000001 | 0.09190000000000001 | 0.098 |
| 2022-09-30 | 0.09330000000000001 | -0.0006 | -0.64 | 0.09390000000000001 | 0.0907 | 0.0949 |
| 2022-09-30 | 0.094 | 0.0048 | 5.38 | 0.0892 | 0.0889 | 0.0944 |
| 2022-09-30 | 0.0892 | 0.0006 | 0.68 | 0.0886 | 0.08850000000000001 | 0.0913 |
| 2022-09-30 | 0.08850000000000001 | -0.0006 | -0.67 | 0.0891 | 0.0876 | 0.0912 |
| 2022-09-30 | 0.08900000000000001 | -0.0016 | -1.77 | 0.0906 | 0.0884 | 0.09090000000000001 |
| 2022-09-30 | 0.0906 | 0.0037 | 4.26 | 0.0869 | 0.08650000000000001 | 0.09190000000000001 |
| 2022-09-30 | 0.0868 | 0.0011 | 1.28 | 0.0857 | 0.0853 | 0.0879 |
| 2022-09-30 | 0.08560000000000001 | -0.0012 | -1.38 | 0.0868 | 0.08510000000000001 | 0.0877 |
