Trade CELO to USDT - CELO/USDT chart

0.0738
0.00%

CELO/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0728 0.0005 0.69 0.0723 0.0723 0.0734
2022-09-30 0.0724 -0.0010 -1.36 0.0734 0.0713 0.0779
2022-09-30 0.0736 -0.0008 -1.08 0.07440000000000001 0.0727 0.0746
2022-09-30 0.0743 -0.0022 -2.88 0.0765 0.0721 0.0779
2022-09-30 0.0767 -0.0006 -0.78 0.07730000000000001 0.0758 0.078
2022-09-30 0.0775 0.0021 2.79 0.07540000000000001 0.0746 0.07880000000000001
2022-09-30 0.0753 -0.0022 -2.84 0.0775 0.0752 0.079
2022-09-30 0.07740000000000001 -0.0001 -0.13 0.0775 0.07390000000000001 0.0805
2022-09-30 0.07730000000000001 0.0035 4.74 0.0738 0.0697 0.079
2022-09-30 0.0737 -0.0005 -0.67 0.0742 0.0708 0.0771
2022-09-30 0.07390000000000001 0.0075 11.30 0.0664 0.066 0.07440000000000001
2022-09-30 0.0663 0.0038 6.08 0.0625 0.0616 0.06670000000000001
2022-09-30 0.0623 0.0043 7.41 0.058 0.0578 0.0632
2022-09-30 0.05810000000000001 -0.0008 -1.36 0.0589 0.0571 0.059
2022-09-30 0.059 -0.0003 -0.51 0.0593 0.0589 0.0601
2022-09-30 0.0593 -0.0007 -1.17 0.06 0.0585 0.0606
2022-09-30 0.0601 0.0001 0.17 0.06 0.0599 0.0609
2022-09-30 0.06 -0.0004 -0.66 0.0604 0.0592 0.0605
2022-09-30 0.0603 -0.0002 -0.33 0.0605 0.0597 0.0612
2022-09-30 0.0605 -0.0011 -1.79 0.0616 0.06 0.0627

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks