CELO/USDT

Trade CELO to USDT - CELO/USDT chart

15m

30m

History

Daily change

Min.: 0.3946 Max.: 0.4977

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Trade
SNX/USD Synthtix to US Dollar	1.144+0.02%	Trade
1INCH/BTC 1INCH to Bitcoin	0.000002100.00%	Trade
EIGEN/USD EIGEN to US Dollar	1.905+0.02%	Trade
BAND/USDT Band Protocol to Tether	0.67410.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price rallies on $1.3b ETF inflows, eyes $5k target

BNB Coin price targets $1,500 as key network metrics jump

Samsung Wallet now offers direct Coinbase access to 57m Galaxy users

MetaMask unveils rewards program, $30m in LINEA for users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4698	0.0655	16.20	0.4043	0.3946	0.4752
2022-09-30	0.405	0.0731	22.02	0.3319	0.3307	0.4546
2022-09-30	0.332	-0.0305	-8.41	0.3625	0.3265	0.3759
2022-09-30	0.3624	0.0665	22.47	0.2959	0.2907	0.4078
2022-09-30	0.2961	0.0271	10.07	0.269	0.2677	0.2977
2022-09-30	0.2689	0.0241	9.84	0.2448	0.2416	0.269
2022-09-30	0.2447	-0.0022	-0.89	0.2469	0.2368	0.2483
2022-09-30	0.2468	-0.0070	-2.76	0.2538	0.2449	0.254
2022-09-30	0.254	0.0048	1.93	0.2492	0.2431	0.2554
2022-09-30	0.2491	-0.0034	-1.35	0.2525	0.2469	0.2528
2022-09-30	0.2526	0.0045	1.81	0.2481	0.2456	0.2546
2022-09-30	0.2481	-0.0188	-7.04	0.2669	0.2431	0.2673
2022-09-30	0.267	0.0017	0.64	0.2653	0.2579	0.2723
2022-09-30	0.2652	-0.0058	-2.14	0.271	0.2633	0.2715
2022-09-30	0.2711	-0.0242	-8.20	0.2953	0.2602	0.2963
2022-09-30	0.2952	-0.0054	-1.80	0.3006	0.2933	0.3052
2022-09-30	0.3008	0.0004	0.13	0.3004	0.298	0.3061
2022-09-30	0.3005	-0.0217	-6.73	0.3222	0.2987	0.3235
2022-09-30	0.322	0.0044	1.39	0.3176	0.3152	0.3248
2022-09-30	0.3175	0.0119	3.89	0.3056	0.2951	0.3189