Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1344 | -0.0004 | -0.30 | 0.1348 | 0.1338 | 0.1368 |
| 2022-09-30 | 0.1348 | 0.0073 | 5.73 | 0.1275 | 0.126 | 0.1355 |
| 2022-09-30 | 0.1276 | -0.0030 | -2.30 | 0.1306 | 0.1245 | 0.1338 |
| 2022-09-30 | 0.1307 | -0.0035 | -2.61 | 0.1342 | 0.1286 | 0.1367 |
| 2022-09-30 | 0.1341 | 0.0123 | 10.10 | 0.1218 | 0.1215 | 0.1373 |
| 2022-09-30 | 0.1217 | -0.0039 | -3.11 | 0.1256 | 0.1205 | 0.1281 |
| 2022-09-30 | 0.1255 | -0.0049 | -3.76 | 0.1304 | 0.1234 | 0.1304 |
| 2022-09-30 | 0.1304 | 0.0052 | 4.15 | 0.1252 | 0.1228 | 0.1346 |
| 2022-09-30 | 0.1252 | 0.0017 | 1.38 | 0.1235 | 0.1202 | 0.1257 |
| 2022-09-30 | 0.1234 | -0.0015 | -1.20 | 0.1249 | 0.1186 | 0.1267 |
| 2022-09-30 | 0.125 | -0.0068 | -5.16 | 0.1318 | 0.1238 | 0.1325 |
| 2022-09-30 | 0.1318 | 0.0008 | 0.61 | 0.131 | 0.1245 | 0.1338 |
| 2022-09-30 | 0.1309 | 0.0027 | 2.11 | 0.1282 | 0.1228 | 0.1316 |
| 2022-09-30 | 0.1281 | 0.0056 | 4.57 | 0.1225 | 0.1225 | 0.1315 |
| 2022-09-30 | 0.1226 | 0.0026 | 2.17 | 0.12 | 0.1198 | 0.1259 |
| 2022-09-30 | 0.12 | 0.0039 | 3.36 | 0.1161 | 0.1147 | 0.1212 |
| 2022-09-30 | 0.116 | 0.0054 | 4.88 | 0.1106 | 0.1087 | 0.1164 |
| 2022-09-30 | 0.1107 | -0.0105 | -8.66 | 0.1212 | 0.109 | 0.122 |
| 2022-09-30 | 0.1213 | 0.0058 | 5.02 | 0.1155 | 0.1155 | 0.1323 |
| 2022-09-30 | 0.1155 | -0.0039 | -3.27 | 0.1194 | 0.1154 | 0.1234 |
