Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1634 | -0.0013 | -0.79 | 0.1647 | 0.1631 | 0.1651 |
| 2022-09-30 | 0.1647 | -0.0067 | -3.91 | 0.1714 | 0.1592 | 0.1846 |
| 2022-09-30 | 0.1715 | -0.0070 | -3.92 | 0.1785 | 0.1708 | 0.1855 |
| 2022-09-30 | 0.1785 | 0.0114 | 6.82 | 0.1671 | 0.1661 | 0.183 |
| 2022-09-30 | 0.1672 | 0.0108 | 6.91 | 0.1564 | 0.1534 | 0.1683 |
| 2022-09-30 | 0.1563 | -0.0113 | -6.74 | 0.1676 | 0.151 | 0.1682 |
| 2022-09-30 | 0.1677 | -0.0001 | -0.06 | 0.1678 | 0.1632 | 0.1729 |
| 2022-09-30 | 0.1679 | -0.0039 | -2.27 | 0.1718 | 0.1672 | 0.1742 |
| 2022-09-30 | 0.1717 | -0.0006 | -0.35 | 0.1723 | 0.1699 | 0.181 |
| 2022-09-30 | 0.1723 | 0.0007 | 0.41 | 0.1716 | 0.1678 | 0.1751 |
| 2022-09-30 | 0.1717 | -0.0024 | -1.38 | 0.1741 | 0.1659 | 0.1773 |
| 2022-09-30 | 0.1737 | 0.0083 | 5.02 | 0.1654 | 0.1636 | 0.1807 |
| 2022-09-30 | 0.1655 | 0.0080 | 5.08 | 0.1575 | 0.1565 | 0.1682 |
| 2022-09-30 | 0.1576 | -0.0011 | -0.69 | 0.1587 | 0.1571 | 0.1668 |
| 2022-09-30 | 0.1586 | -0.0015 | -0.94 | 0.1601 | 0.1511 | 0.161 |
| 2022-09-30 | 0.1602 | -0.0077 | -4.59 | 0.1679 | 0.1527 | 0.1727 |
| 2022-09-30 | 0.168 | -0.0073 | -4.16 | 0.1753 | 0.1625 | 0.1825 |
| 2022-09-30 | 0.1755 | -0.0116 | -6.20 | 0.1871 | 0.1697 | 0.1873 |
| 2022-09-30 | 0.1873 | 0.0034 | 1.85 | 0.1839 | 0.1778 | 0.189 |
| 2022-09-30 | 0.1839 | -0.0102 | -5.26 | 0.1941 | 0.1799 | 0.1963 |
