Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0892 | -0.0005 | -0.56 | 0.0897 | 0.0891 | 0.08990000000000001 |
| 2022-09-30 | 0.0897 | -0.0033 | -3.55 | 0.093 | 0.0869 | 0.0946 |
| 2022-09-30 | 0.0931 | 0.0013 | 1.42 | 0.0918 | 0.09090000000000001 | 0.0949 |
| 2022-09-30 | 0.09190000000000001 | -0.0026 | -2.75 | 0.0945 | 0.0903 | 0.0959 |
| 2022-09-30 | 0.0946 | 0.0054 | 6.05 | 0.0892 | 0.0874 | 0.0965 |
| 2022-09-30 | 0.0892 | 0.0044 | 5.19 | 0.0848 | 0.08310000000000001 | 0.08950000000000001 |
| 2022-09-30 | 0.0847 | 0.0003 | 0.36 | 0.0844 | 0.0843 | 0.08710000000000001 |
| 2022-09-30 | 0.0844 | 0.0002 | 0.24 | 0.08420000000000001 | 0.0824 | 0.085 |
| 2022-09-30 | 0.08420000000000001 | 0.0040 | 4.99 | 0.08020000000000001 | 0.08020000000000001 | 0.0858 |
| 2022-09-30 | 0.0801 | -0.0035 | -4.19 | 0.08360000000000001 | 0.0801 | 0.0844 |
| 2022-09-30 | 0.08360000000000001 | -0.0040 | -4.57 | 0.0876 | 0.0833 | 0.0896 |
| 2022-09-30 | 0.0877 | 0.0014 | 1.62 | 0.0863 | 0.0839 | 0.0896 |
| 2022-09-30 | 0.0863 | 0.0037 | 4.48 | 0.0826 | 0.0823 | 0.08700000000000001 |
| 2022-09-30 | 0.0825 | 0.0033 | 4.17 | 0.0792 | 0.0792 | 0.08310000000000001 |
| 2022-09-30 | 0.0791 | -0.0024 | -2.94 | 0.0815 | 0.07880000000000001 | 0.0818 |
| 2022-09-30 | 0.0815 | 0.0034 | 4.35 | 0.0781 | 0.07740000000000001 | 0.0819 |
| 2022-09-30 | 0.0782 | -0.0042 | -5.10 | 0.0824 | 0.0779 | 0.0825 |
| 2022-09-30 | 0.0823 | -0.0005 | -0.60 | 0.0828 | 0.08030000000000001 | 0.08360000000000001 |
| 2022-09-30 | 0.0829 | 0.0019 | 2.35 | 0.081 | 0.08030000000000001 | 0.0833 |
| 2022-09-30 | 0.0809 | -0.0011 | -1.34 | 0.082 | 0.08 | 0.0824 |
