Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07880000000000001 | 0.0005 | 0.64 | 0.07830000000000001 | 0.0781 | 0.0796 |
| 2022-09-30 | 0.0782 | 0.0053 | 7.27 | 0.0729 | 0.0728 | 0.08120000000000001 |
| 2022-09-30 | 0.0729 | 0.0002 | 0.28 | 0.0727 | 0.0712 | 0.0741 |
| 2022-09-30 | 0.0726 | -0.0021 | -2.81 | 0.0747 | 0.0711 | 0.0751 |
| 2022-09-30 | 0.0748 | -0.0027 | -3.48 | 0.0775 | 0.0738 | 0.0782 |
| 2022-09-30 | 0.0775 | -0.0006 | -0.77 | 0.0781 | 0.07740000000000001 | 0.07980000000000001 |
| 2022-09-30 | 0.0782 | 0.0012 | 1.56 | 0.077 | 0.0752 | 0.0786 |
| 2022-09-30 | 0.0771 | -0.0021 | -2.65 | 0.0792 | 0.0747 | 0.0794 |
| 2022-09-30 | 0.0792 | -0.0037 | -4.46 | 0.0829 | 0.0784 | 0.0843 |
| 2022-09-30 | 0.083 | -0.0013 | -1.54 | 0.0843 | 0.0823 | 0.0848 |
| 2022-09-30 | 0.08420000000000001 | 0.0004 | 0.48 | 0.0838 | 0.0819 | 0.085 |
| 2022-09-30 | 0.0839 | -0.0057 | -6.36 | 0.0896 | 0.0826 | 0.0908 |
| 2022-09-30 | 0.08950000000000001 | 0.0035 | 4.07 | 0.08600000000000001 | 0.08600000000000001 | 0.0902 |
| 2022-09-30 | 0.0859 | 0.0047 | 5.79 | 0.08120000000000001 | 0.08080000000000001 | 0.0869 |
| 2022-09-30 | 0.0813 | 0.0011 | 1.37 | 0.08020000000000001 | 0.07930000000000001 | 0.08410000000000001 |
| 2022-09-30 | 0.0801 | -0.0020 | -2.44 | 0.0821 | 0.0782 | 0.0828 |
| 2022-09-30 | 0.08220000000000001 | -0.0013 | -1.56 | 0.0835 | 0.08020000000000001 | 0.084 |
| 2022-09-30 | 0.0834 | 0.0003 | 0.36 | 0.08310000000000001 | 0.0814 | 0.0847 |
| 2022-09-30 | 0.08320000000000001 | 0.0004 | 0.48 | 0.0828 | 0.081 | 0.0844 |
| 2022-09-30 | 0.0829 | -0.0010 | -1.19 | 0.0839 | 0.0791 | 0.085 |
