Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08750000000000001 | -0.0022 | -2.45 | 0.0897 | 0.08750000000000001 | 0.09000000000000001 |
| 2022-09-30 | 0.0897 | -0.0014 | -1.54 | 0.0911 | 0.0858 | 0.0931 |
| 2022-09-30 | 0.0908 | -0.0046 | -4.82 | 0.0954 | 0.0869 | 0.09570000000000001 |
| 2022-09-30 | 0.09530000000000001 | 0.0023 | 2.47 | 0.093 | 0.0891 | 0.0964 |
| 2022-09-30 | 0.09290000000000001 | -0.0021 | -2.21 | 0.095 | 0.09040000000000001 | 0.09870000000000001 |
| 2022-09-30 | 0.095 | -0.0111 | -10.46 | 0.1061 | 0.0858 | 0.1063 |
| 2022-09-30 | 0.1062 | -0.0019 | -1.76 | 0.1081 | 0.1035 | 0.1095 |
| 2022-09-30 | 0.108 | -0.0100 | -8.47 | 0.118 | 0.1069 | 0.1181 |
| 2022-09-30 | 0.1179 | -0.0030 | -2.48 | 0.1209 | 0.1158 | 0.1211 |
| 2022-09-30 | 0.1208 | 0.0030 | 2.55 | 0.1178 | 0.1149 | 0.1216 |
| 2022-09-30 | 0.1177 | 0.0065 | 5.85 | 0.1112 | 0.1109 | 0.1232 |
| 2022-09-30 | 0.111 | -0.0051 | -4.39 | 0.1161 | 0.1082 | 0.1198 |
| 2022-09-30 | 0.1162 | 0.0000 | 0.00 | 0.1162 | 0.1142 | 0.1179 |
| 2022-09-30 | 0.1161 | 0.0004 | 0.35 | 0.1157 | 0.113 | 0.1199 |
| 2022-09-30 | 0.1156 | -0.0017 | -1.45 | 0.1173 | 0.1133 | 0.1221 |
| 2022-09-30 | 0.1172 | 0.0038 | 3.35 | 0.1134 | 0.1121 | 0.1215 |
| 2022-09-30 | 0.1134 | -0.0101 | -8.18 | 0.1235 | 0.1119 | 0.1244 |
| 2022-09-30 | 0.1236 | -0.0090 | -6.79 | 0.1326 | 0.1198 | 0.1326 |
| 2022-09-30 | 0.1327 | -0.0042 | -3.07 | 0.1369 | 0.1324 | 0.1466 |
| 2022-09-30 | 0.1371 | 0.0023 | 1.71 | 0.1348 | 0.1335 | 0.1477 |
