Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1146 | 0.0006 | 0.53 | 0.114 | 0.114 | 0.1158 |
| 2022-09-30 | 0.1141 | -0.0004 | -0.35 | 0.1145 | 0.1134 | 0.1191 |
| 2022-09-30 | 0.1146 | -0.0038 | -3.21 | 0.1184 | 0.1142 | 0.1221 |
| 2022-09-30 | 0.1184 | 0.0044 | 3.86 | 0.114 | 0.1116 | 0.1201 |
| 2022-09-30 | 0.1139 | -0.0044 | -3.72 | 0.1183 | 0.1121 | 0.1193 |
| 2022-09-30 | 0.1184 | -0.0013 | -1.09 | 0.1197 | 0.1166 | 0.1228 |
| 2022-09-30 | 0.1197 | -0.0069 | -5.45 | 0.1266 | 0.1187 | 0.127 |
| 2022-09-30 | 0.1267 | -0.0007 | -0.55 | 0.1274 | 0.1254 | 0.129 |
| 2022-09-30 | 0.1275 | 0.0076 | 6.34 | 0.1199 | 0.1186 | 0.1305 |
| 2022-09-30 | 0.1202 | -0.0080 | -6.24 | 0.1282 | 0.1169 | 0.1332 |
| 2022-09-30 | 0.1284 | -0.0100 | -7.23 | 0.1384 | 0.1269 | 0.1395 |
| 2022-09-30 | 0.1385 | 0.0069 | 5.24 | 0.1316 | 0.1291 | 0.1406 |
| 2022-09-30 | 0.1316 | -0.0097 | -6.86 | 0.1413 | 0.1273 | 0.1435 |
| 2022-09-30 | 0.1413 | -0.0082 | -5.48 | 0.1495 | 0.1398 | 0.152 |
| 2022-09-30 | 0.1496 | -0.0033 | -2.16 | 0.1529 | 0.1475 | 0.1538 |
| 2022-09-30 | 0.1528 | -0.0106 | -6.49 | 0.1634 | 0.1517 | 0.1638 |
| 2022-09-30 | 0.1633 | -0.0043 | -2.57 | 0.1676 | 0.1559 | 0.168 |
| 2022-09-30 | 0.1677 | -0.0044 | -2.56 | 0.1721 | 0.1657 | 0.176 |
| 2022-09-30 | 0.172 | 0.0042 | 2.50 | 0.1678 | 0.1634 | 0.1793 |
| 2022-09-30 | 0.1679 | -0.0013 | -0.77 | 0.1692 | 0.1664 | 0.1739 |
