Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08020000000000001 | -0.0022 | -2.67 | 0.0824 | 0.0801 | 0.0825 |
| 2022-09-30 | 0.0823 | -0.0005 | -0.60 | 0.0828 | 0.08030000000000001 | 0.08360000000000001 |
| 2022-09-30 | 0.0829 | 0.0019 | 2.35 | 0.081 | 0.08030000000000001 | 0.0833 |
| 2022-09-30 | 0.0809 | -0.0011 | -1.34 | 0.082 | 0.08 | 0.0824 |
| 2022-09-30 | 0.0819 | -0.0041 | -4.77 | 0.08600000000000001 | 0.0816 | 0.0862 |
| 2022-09-30 | 0.08610000000000001 | 0.0027 | 3.24 | 0.0834 | 0.0794 | 0.0921 |
| 2022-09-30 | 0.0835 | -0.0040 | -4.57 | 0.08750000000000001 | 0.0819 | 0.0877 |
| 2022-09-30 | 0.0876 | 0.0053 | 6.44 | 0.0823 | 0.0819 | 0.09040000000000001 |
| 2022-09-30 | 0.08220000000000001 | -0.0021 | -2.49 | 0.0843 | 0.0821 | 0.0858 |
| 2022-09-30 | 0.0844 | 0.0049 | 6.16 | 0.0795 | 0.0784 | 0.08560000000000001 |
| 2022-09-30 | 0.0795 | -0.0015 | -1.85 | 0.081 | 0.07730000000000001 | 0.08120000000000001 |
| 2022-09-30 | 0.0811 | 0.0008 | 1.00 | 0.08030000000000001 | 0.08020000000000001 | 0.085 |
| 2022-09-30 | 0.08020000000000001 | 0.0024 | 3.08 | 0.07780000000000001 | 0.0776 | 0.08320000000000001 |
| 2022-09-30 | 0.0779 | 0.0050 | 6.86 | 0.0729 | 0.0729 | 0.078 |
| 2022-09-30 | 0.0729 | -0.0027 | -3.57 | 0.0756 | 0.0716 | 0.0757 |
| 2022-09-30 | 0.0755 | -0.0027 | -3.45 | 0.0782 | 0.075 | 0.0782 |
| 2022-09-30 | 0.0781 | -0.0051 | -6.13 | 0.08320000000000001 | 0.07740000000000001 | 0.08370000000000001 |
| 2022-09-30 | 0.08310000000000001 | 0.0011 | 1.34 | 0.082 | 0.0814 | 0.0839 |
| 2022-09-30 | 0.0819 | -0.0001 | -0.12 | 0.082 | 0.07970000000000001 | 0.0824 |
| 2022-09-30 | 0.082 | 0.0018 | 2.24 | 0.08020000000000001 | 0.0786 | 0.0829 |
