Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0602 | -0.0002 | -0.33 | 0.0604 | 0.0579 | 0.0612 |
| 2022-09-30 | 0.0603 | 0.0011 | 1.86 | 0.0592 | 0.0573 | 0.0618 |
| 2022-09-30 | 0.0591 | -0.0018 | -2.96 | 0.0609 | 0.0563 | 0.0614 |
| 2022-09-30 | 0.0606 | -0.0054 | -8.18 | 0.066 | 0.0574 | 0.0663 |
| 2022-09-30 | 0.066 | -0.0043 | -6.12 | 0.0703 | 0.0631 | 0.07100000000000001 |
| 2022-09-30 | 0.07010000000000001 | 0.0004 | 0.57 | 0.0697 | 0.0683 | 0.0721 |
| 2022-09-30 | 0.0694 | -0.0057 | -7.59 | 0.0751 | 0.068 | 0.0751 |
| 2022-09-30 | 0.075 | -0.0015 | -1.96 | 0.0765 | 0.0719 | 0.077 |
| 2022-09-30 | 0.07640000000000001 | 0.0006 | 0.79 | 0.0758 | 0.07440000000000001 | 0.0777 |
| 2022-09-30 | 0.0756 | 0.0006 | 0.80 | 0.075 | 0.0746 | 0.0782 |
| 2022-09-30 | 0.0747 | 0.0007 | 0.95 | 0.07400000000000001 | 0.0717 | 0.0757 |
| 2022-09-30 | 0.07390000000000001 | -0.0003 | -0.40 | 0.0742 | 0.07060000000000001 | 0.0751 |
| 2022-09-30 | 0.07400000000000001 | -0.0016 | -2.12 | 0.0756 | 0.0717 | 0.0763 |
| 2022-09-30 | 0.0757 | -0.0031 | -3.93 | 0.07880000000000001 | 0.0753 | 0.079 |
| 2022-09-30 | 0.0789 | 0.0002 | 0.25 | 0.0787 | 0.0782 | 0.0833 |
| 2022-09-30 | 0.0789 | -0.0007 | -0.88 | 0.0796 | 0.0777 | 0.07970000000000001 |
| 2022-09-30 | 0.0801 | 0.0011 | 1.39 | 0.079 | 0.079 | 0.0809 |
| 2022-09-30 | 0.0791 | -0.0033 | -4.00 | 0.0824 | 0.0782 | 0.08320000000000001 |
| 2022-09-30 | 0.0816 | -0.0001 | -0.12 | 0.08170000000000001 | 0.0816 | 0.08170000000000001 |
| 2022-09-30 | 0.081 | 0.0014 | 1.76 | 0.0796 | 0.0789 | 0.081 |
