CELO/USDT

Trade CELO to USDT - CELO/USDT chart

15m

30m

History

Daily change

Min.: 0.2595 Max.: 0.2736

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The centralization drift: Web3 risks losing its soul | Opinion

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

Here’s why a Bitcoin price crash below $60,000 is likely

Stablecoin popularity grows—but the fees are still painful

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2683	0.0004	0.15	0.2679	0.2646	0.2689
2022-09-30	0.268	0.0196	7.89	0.2484	0.246	0.2736
2022-09-30	0.2483	-0.0050	-1.97	0.2533	0.2448	0.2543
2022-09-30	0.2538	0.0051	2.05	0.2487	0.2432	0.2557
2022-09-30	0.2486	0.0140	5.97	0.2346	0.2338	0.2659
2022-09-30	0.2345	-0.0024	-1.01	0.2369	0.2278	0.251
2022-09-30	0.2369	-0.0121	-4.86	0.249	0.2356	0.2575
2022-09-30	0.2492	-0.0004	-0.16	0.2496	0.2447	0.256
2022-09-30	0.2497	-0.0001	-0.04	0.2498	0.2461	0.2586
2022-09-30	0.2499	-0.0059	-2.31	0.2558	0.2468	0.2642
2022-09-30	0.2557	-0.0039	-1.50	0.2596	0.2401	0.2673
2022-09-30	0.2594	-0.0261	-9.14	0.2855	0.2583	0.2911
2022-09-30	0.2854	-0.0244	-7.88	0.3098	0.2819	0.3113
2022-09-30	0.31	-0.0210	-6.34	0.331	0.2914	0.3441
2022-09-30	0.3311	0.0363	12.31	0.2948	0.2874	0.3442
2022-09-30	0.2949	0.0158	5.66	0.2791	0.2697	0.2994
2022-09-30	0.2795	0.0257	10.13	0.2538	0.2515	0.299
2022-09-30	0.2537	-0.1045	-29.17	0.3582	0.1438	0.406
2022-09-30	0.358	-0.0317	-8.13	0.3897	0.3577	0.3944
2022-09-30	0.3897	0.0009	0.23	0.3888	0.3719	0.407