Tokenized CELO to USDT - CELO/USDT pair

CELO/USDT

15m

30m

History

Daily change

Min.: 0.077 Max.: 0.0774

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price struggles at range-high resistance as rejection risk grows

Bitcoin ETFs log longest inflow run since October as institutional demand returns

US Spot crypto exchanges nearly double market share as ETF era reshapes liquidity

Crypto.com partners with South Korea’s KG Inicis to enable crypto payments for tourists

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0829	-0.0003	-0.36	0.08320000000000001	0.0825	0.0833
2022-09-30	0.0833	0.0029	3.61	0.0804	0.0785	0.0845
2022-09-30	0.0805	0.0023	2.94	0.0782	0.0779	0.0828
2022-09-30	0.0781	0.0045	6.11	0.0736	0.07300000000000001	0.07830000000000001
2022-09-30	0.07350000000000001	-0.0006	-0.81	0.0741	0.07300000000000001	0.0747
2022-09-30	0.07400000000000001	-0.0009	-1.20	0.07490000000000001	0.07400000000000001	0.078
2022-09-30	0.0748	-0.0011	-1.45	0.07590000000000001	0.0736	0.076
2022-09-30	0.0758	0.0020	2.71	0.0738	0.0734	0.0767
2022-09-30	0.0737	-0.0004	-0.54	0.0741	0.07350000000000001	0.0762
2022-09-30	0.0742	0.0019	2.63	0.0723	0.07200000000000001	0.0747
2022-09-30	0.0722	-0.0007	-0.96	0.0729	0.0717	0.0738
2022-09-30	0.07300000000000001	-0.0023	-3.05	0.0753	0.0722	0.0756
2022-09-30	0.0752	-0.0033	-4.20	0.0785	0.0748	0.0796
2022-09-30	0.0786	-0.0003	-0.38	0.0789	0.0777	0.0799
2022-09-30	0.0791	0.0030	3.94	0.0761	0.0751	0.08170000000000001
2022-09-30	0.0762	-0.0016	-2.06	0.07780000000000001	0.0734	0.07830000000000001
2022-09-30	0.0777	0.0004	0.52	0.07730000000000001	0.07440000000000001	0.07970000000000001
2022-09-30	0.07730000000000001	-0.0002	-0.26	0.0775	0.0756	0.0838
2022-09-30	0.0775	-0.0014	-1.77	0.0789	0.0721	0.0794
2022-09-30	0.079	0.0019	2.46	0.0771	0.0762	0.0824