Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0829 | -0.0003 | -0.36 | 0.08320000000000001 | 0.0825 | 0.0833 |
| 2022-09-30 | 0.0833 | 0.0029 | 3.61 | 0.0804 | 0.0785 | 0.0845 |
| 2022-09-30 | 0.0805 | 0.0023 | 2.94 | 0.0782 | 0.0779 | 0.0828 |
| 2022-09-30 | 0.0781 | 0.0045 | 6.11 | 0.0736 | 0.07300000000000001 | 0.07830000000000001 |
| 2022-09-30 | 0.07350000000000001 | -0.0006 | -0.81 | 0.0741 | 0.07300000000000001 | 0.0747 |
| 2022-09-30 | 0.07400000000000001 | -0.0009 | -1.20 | 0.07490000000000001 | 0.07400000000000001 | 0.078 |
| 2022-09-30 | 0.0748 | -0.0011 | -1.45 | 0.07590000000000001 | 0.0736 | 0.076 |
| 2022-09-30 | 0.0758 | 0.0020 | 2.71 | 0.0738 | 0.0734 | 0.0767 |
| 2022-09-30 | 0.0737 | -0.0004 | -0.54 | 0.0741 | 0.07350000000000001 | 0.0762 |
| 2022-09-30 | 0.0742 | 0.0019 | 2.63 | 0.0723 | 0.07200000000000001 | 0.0747 |
| 2022-09-30 | 0.0722 | -0.0007 | -0.96 | 0.0729 | 0.0717 | 0.0738 |
| 2022-09-30 | 0.07300000000000001 | -0.0023 | -3.05 | 0.0753 | 0.0722 | 0.0756 |
| 2022-09-30 | 0.0752 | -0.0033 | -4.20 | 0.0785 | 0.0748 | 0.0796 |
| 2022-09-30 | 0.0786 | -0.0003 | -0.38 | 0.0789 | 0.0777 | 0.0799 |
| 2022-09-30 | 0.0791 | 0.0030 | 3.94 | 0.0761 | 0.0751 | 0.08170000000000001 |
| 2022-09-30 | 0.0762 | -0.0016 | -2.06 | 0.07780000000000001 | 0.0734 | 0.07830000000000001 |
| 2022-09-30 | 0.0777 | 0.0004 | 0.52 | 0.07730000000000001 | 0.07440000000000001 | 0.07970000000000001 |
| 2022-09-30 | 0.07730000000000001 | -0.0002 | -0.26 | 0.0775 | 0.0756 | 0.0838 |
| 2022-09-30 | 0.0775 | -0.0014 | -1.77 | 0.0789 | 0.0721 | 0.0794 |
| 2022-09-30 | 0.079 | 0.0019 | 2.46 | 0.0771 | 0.0762 | 0.0824 |
