Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0622 | 0.0005 | 0.81 | 0.0617 | 0.06150000000000001 | 0.0623 |
| 2022-09-30 | 0.0619 | 0.0026 | 4.38 | 0.0593 | 0.0583 | 0.0666 |
| 2022-09-30 | 0.0591 | -0.0019 | -3.11 | 0.06100000000000001 | 0.0576 | 0.0619 |
| 2022-09-30 | 0.06100000000000001 | -0.0063 | -9.36 | 0.0673 | 0.0576 | 0.06760000000000001 |
| 2022-09-30 | 0.06720000000000001 | 0.0061 | 9.98 | 0.0611 | 0.0583 | 0.0687 |
| 2022-09-30 | 0.06100000000000001 | -0.0020 | -3.17 | 0.063 | 0.0588 | 0.06380000000000001 |
| 2022-09-30 | 0.0631 | 0.0003 | 0.48 | 0.06280000000000001 | 0.06 | 0.0648 |
| 2022-09-30 | 0.0626 | -0.0020 | -3.10 | 0.0646 | 0.0622 | 0.0699 |
| 2022-09-30 | 0.0646 | -0.0019 | -2.86 | 0.0665 | 0.0632 | 0.06770000000000001 |
| 2022-09-30 | 0.0663 | 0.0047 | 7.63 | 0.0616 | 0.06 | 0.0687 |
| 2022-09-30 | 0.0618 | -0.0015 | -2.37 | 0.06330000000000001 | 0.0599 | 0.0635 |
| 2022-09-30 | 0.0632 | 0.0000 | 0.00 | 0.0632 | 0.06100000000000001 | 0.06570000000000001 |
| 2022-09-30 | 0.0631 | -0.0015 | -2.32 | 0.0646 | 0.0617 | 0.0663 |
| 2022-09-30 | 0.0648 | 0.0019 | 3.02 | 0.0629 | 0.0611 | 0.0659 |
| 2022-09-30 | 0.0629 | 0.0015 | 2.44 | 0.0614 | 0.0595 | 0.0632 |
| 2022-09-30 | 0.0614 | 0.0010 | 1.66 | 0.0604 | 0.0604 | 0.0619 |
| 2022-09-30 | 0.0603 | -0.0008 | -1.31 | 0.0611 | 0.0582 | 0.0618 |
| 2022-09-30 | 0.0609 | 0.0027 | 4.64 | 0.0582 | 0.0578 | 0.062 |
| 2022-09-30 | 0.058 | -0.0011 | -1.86 | 0.0591 | 0.0561 | 0.0599 |
| 2022-09-30 | 0.0591 | -0.0014 | -2.31 | 0.0605 | 0.0577 | 0.0605 |
