Trade AVAX to Tether - AVAX/USDT chart
8.1051
0.00%
White Paper Declaration
AVAX/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8001 | -0.0919 | -1.16 | 7.892 | 7.780200000000001 | 7.953 |
| 2022-09-30 | 7.9 | 0.3166 | 4.17 | 7.5834 | 7.5204 | 7.928 |
| 2022-09-30 | 7.582400000000001 | 0.2038 | 2.76 | 7.3786 | 7.3706 | 7.6263 |
| 2022-09-30 | 7.3776 | -0.1318 | -1.76 | 7.5094 | 7.249700000000001 | 7.529400000000001 |
| 2022-09-30 | 7.5124 | 0.3316 | 4.62 | 7.1808 | 7.122800000000001 | 7.569400000000001 |
| 2022-09-30 | 7.1848 | -0.0279 | -0.39 | 7.212700000000001 | 7.0239 | 7.249700000000001 |
| 2022-09-30 | 7.209700000000001 | -0.0120 | -0.17 | 7.2217 | 7.114800000000001 | 7.3536 |
| 2022-09-30 | 7.2237 | 0.1269 | 1.79 | 7.0968 | 7.072900000000001 | 7.2507 |
| 2022-09-30 | 7.1108 | -0.2098 | -2.87 | 7.320600000000001 | 6.9809 | 7.4595 |
| 2022-09-30 | 7.3226 | 0.0270 | 0.37 | 7.2956 | 7.2167 | 7.3586 |
| 2022-09-30 | 7.2986 | -0.2238 | -2.98 | 7.5224 | 7.196700000000001 | 7.579400000000001 |
| 2022-09-30 | 7.5194 | 0.0839 | 1.13 | 7.4355 | 7.2877 | 7.571400000000001 |
| 2022-09-30 | 7.4325 | 0.1149 | 1.57 | 7.3176 | 7.1398 | 7.447500000000001 |
| 2022-09-30 | 7.3186 | -0.2148 | -2.85 | 7.5334 | 7.2247 | 7.7212 |
| 2022-09-30 | 7.5384 | -0.0549 | -0.72 | 7.5933 | 7.3796 | 7.6393 |
| 2022-09-30 | 7.600300000000001 | 0.1148 | 1.53 | 7.4855 | 7.2667 | 7.6683 |
| 2022-09-30 | 7.4855 | -0.3406 | -4.35 | 7.8261 | 7.3386 | 8.3066 |
| 2022-09-30 | 7.830100000000001 | 0.5474 | 7.52 | 7.2827 | 7.204700000000001 | 7.883100000000001 |
| 2022-09-30 | 7.2827 | 0.5155 | 7.62 | 6.7672 | 6.684200000000001 | 7.3056 |
| 2022-09-30 | 6.7712 | 0.4426 | 6.99 | 6.328600000000001 | 6.2837 | 6.8631 |
AVAX/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
