Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.1351 | 0.1003 | 0.33 | 30.0348 | 29.9071 | 30.3337 |
| 2022-09-30 | 30.0347 | -0.0219 | -0.07 | 30.0566 | 29.5955 | 31.1545 |
| 2022-09-30 | 30.0688 | -1.2136 | -3.88 | 31.2824 | 29.8234 | 31.3922 |
| 2022-09-30 | 31.2811 | 0.3684 | 1.19 | 30.9127 | 29.952 | 31.4988 |
| 2022-09-30 | 30.9247 | 0.2450 | 0.80 | 30.6797 | 29.5103 | 31.3427 |
| 2022-09-30 | 30.6916 | 0.7201 | 2.40 | 29.9715 | 29.5799 | 31.0448 |
| 2022-09-30 | 29.9713 | -0.3873 | -1.28 | 30.3586 | 28.7764 | 30.6759 |
| 2022-09-30 | 30.3589 | 0.3886 | 1.30 | 29.9703 | 29.1061 | 30.7822 |
| 2022-09-30 | 29.9702 | 1.2761 | 4.45 | 28.6941 | 27.8909 | 30.1656 |
| 2022-09-30 | 28.705 | -0.3710 | -1.28 | 29.076 | 28.201 | 29.076 |
| 2022-09-30 | 29.065 | 0.4650 | 1.63 | 28.6 | 27.0361 | 29.5166 |
| 2022-09-30 | 28.6 | -3.6655 | -11.36 | 32.2655 | 28.4964 | 32.7256 |
| 2022-09-30 | 32.2655 | -1.2835 | -3.83 | 33.549 | 32.2244 | 34.7864 |
| 2022-09-30 | 33.5493 | -0.2792 | -0.83 | 33.8285 | 32.7079 | 36.1018 |
| 2022-09-30 | 33.8173 | 0.8025 | 2.43 | 33.0148 | 29.4075 | 33.9333 |
| 2022-09-30 | 33.0033 | -0.1160 | -0.35 | 33.1193 | 32.5544 | 33.5618 |
| 2022-09-30 | 33.1309 | -0.5594 | -1.66 | 33.6903 | 32.8353 | 34.0699 |
| 2022-09-30 | 33.7018 | -1.4494 | -4.12 | 35.1512 | 33.3142 | 35.7626 |
| 2022-09-30 | 35.1395 | 3.3605 | 10.57 | 31.779 | 31.5996 | 35.3645 |
| 2022-09-30 | 31.7674 | 1.7374 | 5.79 | 30.03 | 29.3498 | 31.9225 |
