Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.188 | 0.0837 | 0.92 | 9.1043 | 9.1043 | 9.206100000000001 |
| 2022-09-30 | 9.1042 | -0.0590 | -0.64 | 9.1632 | 8.9109 | 9.427200000000001 |
| 2022-09-30 | 9.163 | -0.0864 | -0.93 | 9.2494 | 9.0928 | 9.2517 |
| 2022-09-30 | 9.2485 | -0.1832 | -1.94 | 9.431700000000001 | 9.0695 | 9.5431 |
| 2022-09-30 | 9.431700000000001 | 0.0850 | 0.91 | 9.3467 | 9.2977 | 9.5237 |
| 2022-09-30 | 9.3473 | -0.0398 | -0.42 | 9.3871 | 9.267900000000001 | 9.474 |
| 2022-09-30 | 9.387500000000001 | 0.0187 | 0.20 | 9.3688 | 9.266200000000001 | 9.4631 |
| 2022-09-30 | 9.3679 | 0.0460 | 0.49 | 9.321900000000001 | 9.1499 | 9.4304 |
| 2022-09-30 | 9.3218 | -0.0535 | -0.57 | 9.375300000000001 | 9.313600000000001 | 9.6552 |
| 2022-09-30 | 9.375300000000001 | 0.1213 | 1.31 | 9.254 | 9.158000000000001 | 9.5115 |
| 2022-09-30 | 9.2535 | 0.2627 | 2.92 | 8.9908 | 8.97 | 9.420300000000001 |
| 2022-09-30 | 8.983500000000001 | -0.3370 | -3.62 | 9.320500000000001 | 8.951500000000001 | 9.3438 |
| 2022-09-30 | 9.312000000000001 | -0.3925 | -4.04 | 9.704500000000001 | 9.2928 | 9.7702 |
| 2022-09-30 | 9.705 | -0.0062 | -0.06 | 9.7112 | 9.432500000000001 | 9.9883 |
| 2022-09-30 | 9.7103 | 0.2967 | 3.15 | 9.4136 | 9.2491 | 9.862300000000001 |
| 2022-09-30 | 9.4136 | 0.1299 | 1.40 | 9.2837 | 9.2432 | 9.5501 |
| 2022-09-30 | 9.283800000000001 | -0.3626 | -3.76 | 9.6464 | 9.1934 | 9.6808 |
| 2022-09-30 | 9.6463 | 0.6326 | 7.02 | 9.0137 | 8.9558 | 9.682500000000001 |
| 2022-09-30 | 9.0138 | -0.3379 | -3.61 | 9.351700000000001 | 8.916500000000001 | 9.3711 |
| 2022-09-30 | 9.351700000000001 | -0.0174 | -0.19 | 9.369100000000001 | 9.1784 | 9.5882 |
