Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3023 | 0.0094 | 0.10 | 9.292900000000001 | 9.226700000000001 | 9.303 |
| 2022-09-30 | 9.292900000000001 | -0.2042 | -2.15 | 9.4971 | 9.078100000000001 | 9.6175 |
| 2022-09-30 | 9.4971 | 1.2191 | 14.73 | 8.278 | 8.2507 | 9.8152 |
| 2022-09-30 | 8.2772 | -0.0701 | -0.84 | 8.3473 | 8.1691 | 8.424000000000001 |
| 2022-09-30 | 8.3473 | -0.5148 | -5.81 | 8.8621 | 8.2555 | 8.877500000000001 |
| 2022-09-30 | 8.8621 | -0.2412 | -2.65 | 9.1033 | 8.776900000000001 | 9.1046 |
| 2022-09-30 | 9.1033 | -0.0448 | -0.49 | 9.148100000000001 | 9.0915 | 9.437100000000001 |
| 2022-09-30 | 9.148100000000001 | 0.2639 | 2.97 | 8.8842 | 8.863900000000001 | 9.3446 |
| 2022-09-30 | 8.8854 | 0.0445 | 0.50 | 8.8409 | 8.649600000000001 | 8.9237 |
| 2022-09-30 | 8.8408 | -0.2802 | -3.07 | 9.121 | 8.7896 | 9.1891 |
| 2022-09-30 | 9.121 | -0.1181 | -1.28 | 9.2391 | 8.987400000000001 | 9.2826 |
| 2022-09-30 | 9.2393 | -0.0251 | -0.27 | 9.2644 | 9.0321 | 9.411 |
| 2022-09-30 | 9.264700000000001 | -0.3151 | -3.29 | 9.5798 | 9.1211 | 9.731 |
| 2022-09-30 | 9.5802 | 0.4505 | 4.93 | 9.1297 | 9.1102 | 9.698400000000001 |
| 2022-09-30 | 9.1294 | 0.2428 | 2.73 | 8.8866 | 8.721400000000001 | 9.2386 |
| 2022-09-30 | 8.8873 | 0.2675 | 3.10 | 8.6198 | 8.609300000000001 | 8.958400000000001 |
| 2022-09-30 | 8.6216 | -0.1152 | -1.32 | 8.7368 | 8.4147 | 8.947700000000001 |
| 2022-09-30 | 8.7368 | -0.2978 | -3.30 | 9.034600000000001 | 8.6408 | 9.0953 |
| 2022-09-30 | 9.034500000000001 | -0.0319 | -0.35 | 9.0664 | 8.703800000000001 | 9.190000000000001 |
| 2022-09-30 | 9.0664 | -0.1438 | -1.56 | 9.2102 | 8.9859 | 9.2781 |
