Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9593 | -0.0754 | -0.83 | 9.0347 | 8.9022 | 9.0352 |
| 2022-09-30 | 9.0344 | -0.3725 | -3.96 | 9.4069 | 9.0264 | 9.541 |
| 2022-09-30 | 9.408900000000001 | 0.5203 | 5.85 | 8.8886 | 8.4551 | 9.597100000000001 |
| 2022-09-30 | 8.889100000000001 | -0.1607 | -1.78 | 9.049800000000001 | 8.7941 | 9.6373 |
| 2022-09-30 | 9.0489 | 0.0768 | 0.86 | 8.972100000000001 | 8.734 | 9.0691 |
| 2022-09-30 | 8.972100000000001 | 0.0746 | 0.84 | 8.8975 | 8.8233 | 9.0916 |
| 2022-09-30 | 8.8978 | 0.1592 | 1.82 | 8.7386 | 8.719000000000001 | 9.1296 |
| 2022-09-30 | 8.7377 | -0.3704 | -4.07 | 9.1081 | 8.6046 | 9.1731 |
| 2022-09-30 | 9.1081 | 0.2090 | 2.35 | 8.8991 | 8.8481 | 9.456900000000001 |
| 2022-09-30 | 8.8923 | 0.0083 | 0.09 | 8.884 | 8.696 | 8.9433 |
| 2022-09-30 | 9.0596 | 0.0000 | 0.00 | 9.0596 | 9.0596 | 9.0596 |
| 2022-09-30 | 9.0596 | 0.0000 | 0.00 | 9.0596 | 9.0596 | 9.0596 |
| 2022-09-30 | 9.0596 | -0.0189 | -0.21 | 9.0785 | 8.979800000000001 | 9.1256 |
| 2022-09-30 | 9.0779 | -0.5804 | -6.01 | 9.6583 | 9.051400000000001 | 9.6819 |
| 2022-09-30 | 9.659 | 0.0544 | 0.57 | 9.6046 | 9.542900000000001 | 9.7703 |
| 2022-09-30 | 9.6038 | 0.0606 | 0.64 | 9.5432 | 9.335700000000001 | 9.6221 |
| 2022-09-30 | 9.5435 | 0.5379 | 5.97 | 9.005600000000001 | 8.9007 | 9.735100000000001 |
| 2022-09-30 | 9.005600000000001 | -0.1959 | -2.13 | 9.201500000000001 | 8.861 | 9.337900000000001 |
| 2022-09-30 | 9.2017 | -0.3473 | -3.64 | 9.549000000000001 | 9.1422 | 9.6112 |
