Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.5576 | 0.0648 | 0.48 | 13.4928 | 13.446 | 13.5854 |
| 2022-09-30 | 13.4928 | -0.1840 | -1.35 | 13.6768 | 13.3742 | 14.1912 |
| 2022-09-30 | 13.6793 | -0.0331 | -0.24 | 13.7124 | 13.4648 | 13.9631 |
| 2022-09-30 | 13.7114 | -0.0474 | -0.34 | 13.7588 | 13.623 | 13.9199 |
| 2022-09-30 | 13.7679 | -0.0927 | -0.67 | 13.8606 | 13.593 | 14.1916 |
| 2022-09-30 | 13.8573 | -0.2400 | -1.70 | 14.0973 | 13.5712 | 14.216 |
| 2022-09-30 | 14.097 | -0.4707 | -3.23 | 14.5677 | 13.8606 | 14.571 |
| 2022-09-30 | 14.5686 | 0.1290 | 0.89 | 14.4396 | 14.2212 | 14.8106 |
| 2022-09-30 | 14.4302 | 0.2076 | 1.46 | 14.2226 | 13.8927 | 14.6878 |
| 2022-09-30 | 14.2226 | 0.2744 | 1.97 | 13.9482 | 13.88 | 14.4587 |
| 2022-09-30 | 13.9482 | 0.1541 | 1.12 | 13.7941 | 13.6884 | 14.363 |
| 2022-09-30 | 13.7948 | 0.2283 | 1.68 | 13.5665 | 13.0654 | 13.9385 |
| 2022-09-30 | 13.5658 | 1.2697 | 10.33 | 12.2961 | 12.2096 | 13.667 |
| 2022-09-30 | 12.2961 | -0.2614 | -2.08 | 12.5575 | 12.2479 | 12.6921 |
| 2022-09-30 | 12.5575 | 0.2061 | 1.67 | 12.3514 | 12.3082 | 12.624 |
| 2022-09-30 | 12.3521 | -0.2771 | -2.19 | 12.6292 | 12.3384 | 13.1664 |
| 2022-09-30 | 12.6283 | -0.0425 | -0.34 | 12.6708 | 12.5125 | 12.8633 |
| 2022-09-30 | 12.6709 | 0.3416 | 2.77 | 12.3293 | 12.3119 | 12.7493 |
| 2022-09-30 | 12.3277 | 0.2707 | 2.25 | 12.057 | 12.0079 | 12.5849 |
| 2022-09-30 | 12.057 | -0.0155 | -0.13 | 12.0725 | 12.0363 | 12.5225 |
