Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3398 | 0.0548 | 0.59 | 9.285 | 9.2757 | 9.371500000000001 |
| 2022-09-30 | 9.285400000000001 | 0.1958 | 2.15 | 9.0896 | 9.045200000000001 | 9.3818 |
| 2022-09-30 | 9.090300000000001 | -0.1368 | -1.48 | 9.2271 | 9.002 | 9.294 |
| 2022-09-30 | 9.227 | 0.0461 | 0.50 | 9.180900000000001 | 8.991900000000001 | 9.257200000000001 |
| 2022-09-30 | 9.1803 | -0.0990 | -1.07 | 9.279300000000001 | 8.942 | 9.4009 |
| 2022-09-30 | 9.2715 | -0.2414 | -2.54 | 9.5129 | 9.1795 | 9.5524 |
| 2022-09-30 | 9.520900000000001 | -0.3659 | -3.70 | 9.886800000000001 | 9.3984 | 9.9434 |
| 2022-09-30 | 9.886800000000001 | 0.1528 | 1.57 | 9.734 | 9.616100000000001 | 10.1145 |
| 2022-09-30 | 9.7332 | -0.0813 | -0.83 | 9.8145 | 9.6043 | 10.1273 |
| 2022-09-30 | 9.822600000000001 | -0.3000 | -2.96 | 10.1226 | 9.6553 | 10.1495 |
| 2022-09-30 | 10.1223 | -0.0775 | -0.76 | 10.1998 | 9.9543 | 10.2529 |
| 2022-09-30 | 10.1998 | 0.2587 | 2.60 | 9.9411 | 9.8378 | 10.4671 |
| 2022-09-30 | 9.9428 | 0.0519 | 0.52 | 9.8909 | 9.7855 | 10.0959 |
| 2022-09-30 | 9.8869 | 0.3942 | 4.15 | 9.492700000000001 | 9.4124 | 9.997900000000001 |
| 2022-09-30 | 9.4847 | -0.1107 | -1.15 | 9.5954 | 9.3542 | 9.6807 |
| 2022-09-30 | 9.595500000000001 | 0.2085 | 2.22 | 9.387 | 9.343200000000001 | 9.759 |
| 2022-09-30 | 9.3881 | 0.2339 | 2.56 | 9.154200000000001 | 9.154200000000001 | 9.5053 |
| 2022-09-30 | 9.1538 | 0.0865 | 0.95 | 9.067300000000001 | 8.9755 | 9.3552 |
| 2022-09-30 | 9.07 | -0.0981 | -1.07 | 9.1681 | 8.9655 | 9.178 |
| 2022-09-30 | 9.1681 | 0.0965 | 1.06 | 9.0716 | 9.0588 | 9.225900000000001 |
