Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4293 | 0.1256 | 1.51 | 8.303700000000001 | 7.591600000000001 | 8.5013 |
| 2022-09-30 | 8.303700000000001 | -1.3903 | -14.34 | 9.694 | 8.241900000000001 | 9.8259 |
| 2022-09-30 | 9.6944 | -0.2181 | -2.20 | 9.9125 | 9.5541 | 10.1492 |
| 2022-09-30 | 9.9125 | -0.2134 | -2.11 | 10.1259 | 9.5166 | 10.312 |
| 2022-09-30 | 10.1274 | 0.2352 | 2.38 | 9.8922 | 9.52 | 10.3055 |
| 2022-09-30 | 9.8916 | -0.2110 | -2.09 | 10.1026 | 9.6601 | 10.2413 |
| 2022-09-30 | 10.1029 | -0.7496 | -6.91 | 10.8525 | 9.1392 | 10.8845 |
| 2022-09-30 | 10.8524 | -0.1615 | -1.47 | 11.0139 | 10.6182 | 11.0702 |
| 2022-09-30 | 11.0139 | -1.0422 | -8.64 | 12.0561 | 10.786 | 12.072 |
| 2022-09-30 | 12.0559 | -0.0558 | -0.46 | 12.1117 | 11.9085 | 12.2658 |
| 2022-09-30 | 12.1117 | 0.4109 | 3.51 | 11.7008 | 11.5633 | 12.1796 |
| 2022-09-30 | 11.6997 | 0.2251 | 1.96 | 11.4746 | 11.4463 | 11.8959 |
| 2022-09-30 | 11.4744 | -0.5450 | -4.53 | 12.0194 | 11.2107 | 12.0598 |
| 2022-09-30 | 12.0194 | -0.0873 | -0.72 | 12.1067 | 11.9554 | 12.1648 |
| 2022-09-30 | 12.1067 | -0.0649 | -0.53 | 12.1716 | 11.9737 | 12.4716 |
| 2022-09-30 | 12.1713 | -0.2171 | -1.75 | 12.3884 | 12.0161 | 12.6072 |
| 2022-09-30 | 12.3878 | 0.3175 | 2.63 | 12.0703 | 11.8662 | 12.7005 |
| 2022-09-30 | 12.0702 | -0.6376 | -5.02 | 12.7078 | 11.9583 | 12.7439 |
| 2022-09-30 | 12.7079 | -0.2562 | -1.98 | 12.9641 | 12.0798 | 12.9641 |
| 2022-09-30 | 12.9629 | -0.7579 | -5.52 | 13.7208 | 12.9459 | 13.8038 |
