Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.394 | -0.1121 | -0.72 | 15.5061 | 15.2565 | 15.5312 |
| 2022-09-30 | 15.5058 | 0.4029 | 2.67 | 15.1029 | 15.0785 | 15.7608 |
| 2022-09-30 | 15.1029 | -0.9724 | -6.05 | 16.0753 | 14.834 | 16.1497 |
| 2022-09-30 | 16.0704 | -0.7200 | -4.29 | 16.7904 | 15.7444 | 17.6596 |
| 2022-09-30 | 16.7904 | -0.2113 | -1.24 | 17.0017 | 16.6232 | 17.733 |
| 2022-09-30 | 16.9914 | -1.1551 | -6.37 | 18.1465 | 16.9609 | 18.5751 |
| 2022-09-30 | 18.1462 | 0.3993 | 2.25 | 17.7469 | 17.6152 | 18.3369 |
| 2022-09-30 | 17.7498 | 0.2756 | 1.58 | 17.4742 | 16.789 | 17.8863 |
| 2022-09-30 | 17.4641 | -0.2602 | -1.47 | 17.7243 | 17.0023 | 18.3823 |
| 2022-09-30 | 17.7192 | 1.6163 | 10.04 | 16.1029 | 16.0256 | 18.0231 |
| 2022-09-30 | 16.1031 | -0.4750 | -2.87 | 16.5781 | 15.5803 | 16.6976 |
| 2022-09-30 | 16.5802 | 0.6218 | 3.90 | 15.9584 | 15.3006 | 16.9737 |
| 2022-09-30 | 15.9686 | -0.6496 | -3.91 | 16.6182 | 14.9934 | 16.9725 |
| 2022-09-30 | 16.6148 | -2.1574 | -11.49 | 18.7722 | 15.9296 | 18.8636 |
| 2022-09-30 | 18.7733 | 0.0722 | 0.39 | 18.7011 | 18.0654 | 18.978 |
| 2022-09-30 | 18.7011 | 0.5424 | 2.99 | 18.1587 | 18.0539 | 18.7109 |
| 2022-09-30 | 18.1586 | 0.0936 | 0.52 | 18.065 | 17.752 | 18.5562 |
| 2022-09-30 | 18.065 | -1.5699 | -8.00 | 19.6349 | 17.495 | 19.9381 |
| 2022-09-30 | 19.6394 | 0.2018 | 1.04 | 19.4376 | 19.3084 | 20.1685 |
| 2022-09-30 | 19.4376 | -0.8579 | -4.23 | 20.2955 | 19.1433 | 20.4942 |
