Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.3368 | 0.0075 | 0.06 | 12.3293 | 12.3119 | 12.3811 |
| 2022-09-30 | 12.3277 | 0.2707 | 2.25 | 12.057 | 12.0079 | 12.5849 |
| 2022-09-30 | 12.057 | -0.0155 | -0.13 | 12.0725 | 12.0363 | 12.5225 |
| 2022-09-30 | 12.0724 | -0.0880 | -0.72 | 12.1604 | 11.8643 | 12.2101 |
| 2022-09-30 | 12.1603 | -0.2372 | -1.91 | 12.3975 | 11.8311 | 12.5197 |
| 2022-09-30 | 12.3963 | 0.2658 | 2.19 | 12.1305 | 12.0096 | 12.4299 |
| 2022-09-30 | 12.1297 | -0.0762 | -0.62 | 12.2059 | 11.9445 | 12.316 |
| 2022-09-30 | 12.2031 | -0.0343 | -0.28 | 12.2374 | 12.1067 | 12.3538 |
| 2022-09-30 | 12.2368 | 0.8205 | 7.19 | 11.4163 | 11.2473 | 12.3839 |
| 2022-09-30 | 11.416 | -0.4220 | -3.56 | 11.838 | 11.2551 | 12.2931 |
| 2022-09-30 | 11.838 | -0.4809 | -3.90 | 12.3189 | 11.6848 | 12.6313 |
| 2022-09-30 | 12.3189 | -0.0074 | -0.06 | 12.3263 | 11.8989 | 12.375 |
| 2022-09-30 | 12.3255 | -0.5268 | -4.10 | 12.8523 | 12.1886 | 13.3347 |
| 2022-09-30 | 12.8547 | -0.4895 | -3.67 | 13.3442 | 12.7292 | 13.3783 |
| 2022-09-30 | 13.3459 | 0.2661 | 2.03 | 13.0798 | 13.0677 | 13.4418 |
| 2022-09-30 | 13.0798 | -0.3173 | -2.37 | 13.3971 | 12.7828 | 13.764 |
| 2022-09-30 | 13.3979 | -0.6974 | -4.95 | 14.0953 | 12.866 | 14.0955 |
| 2022-09-30 | 14.0956 | -0.4909 | -3.37 | 14.5865 | 14.076 | 14.7967 |
| 2022-09-30 | 14.5865 | 0.9636 | 7.07 | 13.6229 | 13.4861 | 14.7026 |
| 2022-09-30 | 13.6224 | 0.1541 | 1.14 | 13.4683 | 13.3549 | 13.888 |
