Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.4729 | -0.2184 | -1.11 | 19.6913 | 19.453 | 19.7632 |
| 2022-09-30 | 19.6913 | 0.2231 | 1.15 | 19.4682 | 19.2097 | 19.7937 |
| 2022-09-30 | 19.4682 | 0.3738 | 1.96 | 19.0944 | 18.9821 | 19.8871 |
| 2022-09-30 | 19.0979 | 0.1095 | 0.58 | 18.9884 | 18.9526 | 19.7087 |
| 2022-09-30 | 18.9776 | -0.5362 | -2.75 | 19.5138 | 18.4831 | 19.6674 |
| 2022-09-30 | 19.5138 | -0.7988 | -3.93 | 20.3126 | 19.4406 | 20.8156 |
| 2022-09-30 | 20.3147 | -0.2468 | -1.20 | 20.5615 | 20.1513 | 21.1773 |
| 2022-09-30 | 20.563 | 0.3848 | 1.91 | 20.1782 | 19.7233 | 20.8001 |
| 2022-09-30 | 20.1782 | 0.2453 | 1.23 | 19.9329 | 19.7935 | 20.379 |
| 2022-09-30 | 19.9276 | -1.0116 | -4.83 | 20.9392 | 19.0079 | 21.2232 |
| 2022-09-30 | 20.9435 | -0.9111 | -4.17 | 21.8546 | 20.5555 | 22.3443 |
| 2022-09-30 | 21.8602 | -0.8433 | -3.71 | 22.7035 | 21.5744 | 23.2323 |
| 2022-09-30 | 22.7032 | -1.0614 | -4.47 | 23.7646 | 21.8029 | 23.8609 |
| 2022-09-30 | 23.7638 | 1.2949 | 5.76 | 22.4689 | 21.77 | 24.0221 |
| 2022-09-30 | 22.4689 | 1.0280 | 4.79 | 21.4409 | 20.6291 | 23.291 |
| 2022-09-30 | 21.4298 | -0.2072 | -0.96 | 21.637 | 20.6425 | 23.3478 |
| 2022-09-30 | 21.637 | -6.7026 | -23.65 | 28.3396 | 10.9457 | 28.5728 |
| 2022-09-30 | 28.3391 | -0.4336 | -1.51 | 28.7727 | 27.5544 | 28.8642 |
| 2022-09-30 | 28.7719 | 0.8902 | 3.19 | 27.8817 | 27.8271 | 29.5824 |
| 2022-09-30 | 27.8939 | -2.6797 | -8.76 | 30.5736 | 27.8197 | 30.6934 |
