Торговать AVAX to Tether - курс AVAX/USDT
10.6867
0.00%
История изменения цены AVAX/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.7502 | -0.1408 | -1.29 | 10.891 | 10.7342 | 10.966 |
| 2022-09-30 | 10.892 | 0.0649 | 0.60 | 10.8271 | 10.6523 | 11.2647 |
| 2022-09-30 | 10.8261 | 0.1878 | 1.77 | 10.6383 | 10.5004 | 11.1208 |
| 2022-09-30 | 10.6373 | 0.4436 | 4.35 | 10.1937 | 10.0609 | 10.7312 |
| 2022-09-30 | 10.1957 | -0.0560 | -0.55 | 10.2517 | 9.965 | 10.6803 |
| 2022-09-30 | 10.2557 | -1.0479 | -9.27 | 11.3036 | 10.0479 | 11.3775 |
| 2022-09-30 | 11.2996 | 0.0819 | 0.73 | 11.2177 | 10.5134 | 11.3586 |
| 2022-09-30 | 11.2187 | -0.0829 | -0.73 | 11.3016 | 10.7412 | 11.7802 |
| 2022-09-30 | 11.3006 | 1.2247 | 12.15 | 10.0759 | 9.4315 | 11.4495 |
| 2022-09-30 | 10.0809 | 1.8872 | 23.03 | 8.1937 | 8.1907 | 10.1588 |
| 2022-09-30 | 8.1957 | 0.5914 | 7.78 | 7.6043 | 7.577400000000001 | 8.3316 |
| 2022-09-30 | 7.600300000000001 | 0.1318 | 1.76 | 7.468500000000001 | 7.4535 | 7.6413 |
| 2022-09-30 | 7.4665 | 0.2038 | 2.81 | 7.262700000000001 | 7.1378 | 7.4785 |
| 2022-09-30 | 7.2637 | -0.2917 | -3.86 | 7.555400000000001 | 7.1817 | 7.608300000000001 |
| 2022-09-30 | 7.5544 | 0.2648 | 3.63 | 7.2896 | 7.2537 | 7.7902 |
| 2022-09-30 | 7.2827 | -0.1069 | -1.45 | 7.389600000000001 | 7.2697 | 7.4535 |
| 2022-09-30 | 7.391500000000001 | -0.0620 | -0.83 | 7.4535 | 7.3376 | 7.484500000000001 |
| 2022-09-30 | 7.4535 | 0.0390 | 0.53 | 7.4145 | 7.2536 | 7.8241 |
| 2022-09-30 | 7.4135 | -0.3767 | -4.84 | 7.7902 | 7.4055 | 7.8571 |
| 2022-09-30 | 7.788200000000001 | -0.2207 | -2.76 | 8.0089 | 7.6753 | 8.042900000000001 |
История изменения цены AVAX/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
