Торговать AVAX to Tether - курс AVAX/USDT
7.3063
0.00%
История изменения цены AVAX/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3856 | -0.0040 | -0.05 | 7.389600000000001 | 7.3676 | 7.394500000000001 |
| 2022-09-30 | 7.391500000000001 | -0.0620 | -0.83 | 7.4535 | 7.3376 | 7.484500000000001 |
| 2022-09-30 | 7.4535 | 0.0390 | 0.53 | 7.4145 | 7.2536 | 7.8241 |
| 2022-09-30 | 7.4135 | -0.3767 | -4.84 | 7.7902 | 7.4055 | 7.8571 |
| 2022-09-30 | 7.788200000000001 | -0.2207 | -2.76 | 8.0089 | 7.6753 | 8.042900000000001 |
| 2022-09-30 | 7.998900000000001 | -0.0650 | -0.81 | 8.0639 | 7.822100000000001 | 8.1868 |
| 2022-09-30 | 8.0679 | 0.1759 | 2.23 | 7.892 | 7.716200000000001 | 8.1828 |
| 2022-09-30 | 7.9 | 0.3166 | 4.17 | 7.5834 | 7.5204 | 7.928 |
| 2022-09-30 | 7.582400000000001 | 0.2038 | 2.76 | 7.3786 | 7.3706 | 7.6263 |
| 2022-09-30 | 7.3776 | -0.1318 | -1.76 | 7.5094 | 7.249700000000001 | 7.529400000000001 |
| 2022-09-30 | 7.5124 | 0.3316 | 4.62 | 7.1808 | 7.122800000000001 | 7.569400000000001 |
| 2022-09-30 | 7.1848 | -0.0279 | -0.39 | 7.212700000000001 | 7.0239 | 7.249700000000001 |
| 2022-09-30 | 7.209700000000001 | -0.0120 | -0.17 | 7.2217 | 7.114800000000001 | 7.3536 |
| 2022-09-30 | 7.2237 | 0.1269 | 1.79 | 7.0968 | 7.072900000000001 | 7.2507 |
| 2022-09-30 | 7.1108 | -0.2098 | -2.87 | 7.320600000000001 | 6.9809 | 7.4595 |
| 2022-09-30 | 7.3226 | 0.0270 | 0.37 | 7.2956 | 7.2167 | 7.3586 |
| 2022-09-30 | 7.2986 | -0.2238 | -2.98 | 7.5224 | 7.196700000000001 | 7.579400000000001 |
| 2022-09-30 | 7.5194 | 0.0839 | 1.13 | 7.4355 | 7.2877 | 7.571400000000001 |
| 2022-09-30 | 7.4325 | 0.1149 | 1.57 | 7.3176 | 7.1398 | 7.447500000000001 |
| 2022-09-30 | 7.3186 | -0.2148 | -2.85 | 7.5334 | 7.2247 | 7.7212 |
История изменения цены AVAX/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
