Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.919400000000001 | 0.1049 | 1.07 | 9.8145 | 9.805900000000001 | 9.9491 |
| 2022-09-30 | 9.822600000000001 | -0.3000 | -2.96 | 10.1226 | 9.6553 | 10.1495 |
| 2022-09-30 | 10.1223 | -0.0775 | -0.76 | 10.1998 | 9.9543 | 10.2529 |
| 2022-09-30 | 10.1998 | 0.2587 | 2.60 | 9.9411 | 9.8378 | 10.4671 |
| 2022-09-30 | 9.9428 | 0.0519 | 0.52 | 9.8909 | 9.7855 | 10.0959 |
| 2022-09-30 | 9.8869 | 0.3942 | 4.15 | 9.492700000000001 | 9.4124 | 9.997900000000001 |
| 2022-09-30 | 9.4847 | -0.1107 | -1.15 | 9.5954 | 9.3542 | 9.6807 |
| 2022-09-30 | 9.595500000000001 | 0.2085 | 2.22 | 9.387 | 9.343200000000001 | 9.759 |
| 2022-09-30 | 9.3881 | 0.2339 | 2.56 | 9.154200000000001 | 9.154200000000001 | 9.5053 |
| 2022-09-30 | 9.1538 | 0.0865 | 0.95 | 9.067300000000001 | 8.9755 | 9.3552 |
| 2022-09-30 | 9.07 | -0.0981 | -1.07 | 9.1681 | 8.9655 | 9.178 |
| 2022-09-30 | 9.1681 | 0.0965 | 1.06 | 9.0716 | 9.0588 | 9.225900000000001 |
| 2022-09-30 | 9.0715 | -0.0071 | -0.08 | 9.0786 | 9.0454 | 9.2529 |
| 2022-09-30 | 9.0787 | -0.0256 | -0.28 | 9.1043 | 9.036900000000001 | 9.206100000000001 |
| 2022-09-30 | 9.1042 | -0.0590 | -0.64 | 9.1632 | 8.9109 | 9.427200000000001 |
| 2022-09-30 | 9.163 | -0.0864 | -0.93 | 9.2494 | 9.0928 | 9.2517 |
| 2022-09-30 | 9.2485 | -0.1832 | -1.94 | 9.431700000000001 | 9.0695 | 9.5431 |
| 2022-09-30 | 9.431700000000001 | 0.0850 | 0.91 | 9.3467 | 9.2977 | 9.5237 |
| 2022-09-30 | 9.3473 | -0.0398 | -0.42 | 9.3871 | 9.267900000000001 | 9.474 |
| 2022-09-30 | 9.387500000000001 | 0.0187 | 0.20 | 9.3688 | 9.266200000000001 | 9.4631 |
