Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6263 | -0.0160 | -0.24 | 6.6423 | 6.592300000000001 | 6.6723 |
| 2022-09-30 | 6.6313 | -0.1309 | -1.94 | 6.7622 | 6.4335 | 6.7842 |
| 2022-09-30 | 6.7612 | -0.0589 | -0.86 | 6.8201 | 6.5274 | 6.8761 |
| 2022-09-30 | 6.8091 | 0.1508 | 2.26 | 6.658300000000001 | 6.4994 | 6.912 |
| 2022-09-30 | 6.6573 | -0.0649 | -0.97 | 6.7222 | 6.2157 | 6.926 |
| 2022-09-30 | 6.719200000000001 | -0.9760 | -12.68 | 7.695200000000001 | 6.5764 | 7.716200000000001 |
| 2022-09-30 | 7.6972 | -0.3946 | -4.88 | 8.091800000000001 | 7.5324 | 8.1018 |
| 2022-09-30 | 8.0419 | -0.1399 | -1.71 | 8.1818 | 7.912000000000001 | 8.351600000000001 |
| 2022-09-30 | 8.171800000000001 | -0.7392 | -8.30 | 8.911 | 8.0219 | 8.931000000000001 |
| 2022-09-30 | 8.901 | -0.0800 | -0.89 | 8.981 | 8.6613 | 9.0609 |
| 2022-09-30 | 8.971 | 0.0200 | 0.22 | 8.951 | 8.7812 | 9.0709 |
| 2022-09-30 | 8.931000000000001 | 0.1299 | 1.48 | 8.8011 | 8.8011 | 9.020900000000001 |
| 2022-09-30 | 8.8111 | -0.1199 | -1.34 | 8.931000000000001 | 8.6613 | 8.9909 |
| 2022-09-30 | 8.911 | -0.1099 | -1.22 | 9.020900000000001 | 8.7112 | 9.0609 |
| 2022-09-30 | 9.0309 | -0.0999 | -1.09 | 9.1308 | 8.981 | 9.2707 |
| 2022-09-30 | 9.120800000000001 | -0.1698 | -1.83 | 9.290600000000001 | 9.110800000000001 | 9.470500000000001 |
| 2022-09-30 | 9.300600000000001 | 0.0999 | 1.09 | 9.200700000000001 | 9.1508 | 9.480500000000001 |
| 2022-09-30 | 9.200700000000001 | -0.0200 | -0.22 | 9.2207 | 9.0609 | 9.2507 |
| 2022-09-30 | 9.1408 | 0.0100 | 0.11 | 9.1308 | 9.110800000000001 | 9.200700000000001 |
| 2022-09-30 | 9.1508 | -0.2597 | -2.76 | 9.4105 | 9.1008 | 9.4505 |
