Торговать AVAX to Tether - курс AVAX/USDT
6.2473
0.00%
История изменения цены AVAX/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5364 | 0.1069 | 1.66 | 6.4295 | 6.4245 | 6.5404 |
| 2022-09-30 | 6.4275 | 0.0210 | 0.33 | 6.4065 | 6.365600000000001 | 6.574400000000001 |
| 2022-09-30 | 6.4165 | -0.0530 | -0.82 | 6.4695 | 6.3556 | 6.579400000000001 |
| 2022-09-30 | 6.4755 | 0.0530 | 0.83 | 6.4225 | 6.4125 | 6.5854 |
| 2022-09-30 | 6.4285 | -0.0040 | -0.06 | 6.4325 | 6.3566 | 6.5044 |
| 2022-09-30 | 6.4325 | -0.2218 | -3.33 | 6.6543 | 6.3556 | 6.695200000000001 |
| 2022-09-30 | 6.6523 | -0.0250 | -0.37 | 6.677300000000001 | 6.5084 | 6.711200000000001 |
| 2022-09-30 | 6.6783 | 0.1169 | 1.78 | 6.5614 | 6.555400000000001 | 6.966 |
| 2022-09-30 | 6.5654 | 0.0230 | 0.35 | 6.542400000000001 | 6.3626 | 6.587400000000001 |
| 2022-09-30 | 6.5394 | 0.3576 | 5.78 | 6.1818 | 6.175800000000001 | 6.6753 |
| 2022-09-30 | 6.1828 | -0.2008 | -3.15 | 6.3836 | 6.0379 | 6.439500000000001 |
| 2022-09-30 | 6.3786 | -0.0489 | -0.76 | 6.4275 | 6.333600000000001 | 6.5364 |
| 2022-09-30 | 6.4305 | 0.0040 | 0.06 | 6.4265 | 6.3866 | 6.518400000000001 |
| 2022-09-30 | 6.4245 | -0.1459 | -2.22 | 6.5704 | 6.3056 | 6.6273 |
| 2022-09-30 | 6.5684 | 0.1669 | 2.61 | 6.4015 | 6.3516 | 6.6183 |
| 2022-09-30 | 6.402500000000001 | -0.3327 | -4.94 | 6.735200000000001 | 6.3706 | 6.735200000000001 |
| 2022-09-30 | 6.7392 | -0.0350 | -0.52 | 6.7742 | 6.637300000000001 | 6.8231 |
| 2022-09-30 | 6.7702 | 0.4706 | 7.47 | 6.2996 | 6.2267 | 6.8341 |
| 2022-09-30 | 6.2976 | 0.0389 | 0.62 | 6.2587 | 6.1328 | 6.312600000000001 |
| 2022-09-30 | 6.2597 | -0.3606 | -5.45 | 6.6203 | 6.185700000000001 | 6.6443 |
История изменения цены AVAX/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
