Гандляваць AVAX to Tether - курс AVAX/USDT
8.6607
0.00%
Гісторыя змянення цаны AVAX/USDT
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0439 | 0.1179 | 1.49 | 7.926 | 7.8841 | 8.0639 |
| 2022-09-30 | 7.927 | -0.2887 | -3.51 | 8.2157 | 7.7522 | 8.2597 |
| 2022-09-30 | 8.2227 | -0.1099 | -1.32 | 8.332600000000001 | 8.1218 | 8.3546 |
| 2022-09-30 | 8.3306 | 0.1668 | 2.04 | 8.1638 | 8.1608 | 8.461500000000001 |
| 2022-09-30 | 8.1698 | -0.5544 | -6.35 | 8.7242 | 8.071900000000001 | 8.847100000000001 |
| 2022-09-30 | 8.7262 | 0.2138 | 2.51 | 8.5124 | 8.2737 | 9.1288 |
| 2022-09-30 | 8.5074 | 0.1248 | 1.49 | 8.3826 | 8.2757 | 8.6823 |
| 2022-09-30 | 8.3846 | -0.3017 | -3.47 | 8.686300000000001 | 8.2667 | 8.7242 |
| 2022-09-30 | 8.6853 | 0.1459 | 1.71 | 8.5394 | 8.5024 | 9.0149 |
| 2022-09-30 | 8.5504 | 0.0230 | 0.27 | 8.5274 | 8.3846 | 8.6243 |
| 2022-09-30 | 8.5334 | 0.2637 | 3.19 | 8.2697 | 7.9689 | 8.6643 |
| 2022-09-30 | 8.2707 | -0.7132 | -7.94 | 8.9839 | 8.1957 | 9.071900000000001 |
| 2022-09-30 | 8.9879 | 0.0389 | 0.43 | 8.949 | 8.7812 | 9.1468 |
| 2022-09-30 | 8.952 | -0.0140 | -0.16 | 8.966000000000001 | 8.6493 | 8.979000000000001 |
| 2022-09-30 | 8.966000000000001 | 0.0490 | 0.55 | 8.917 | 8.7502 | 9.0469 |
| 2022-09-30 | 8.921000000000001 | -0.0610 | -0.68 | 8.982000000000001 | 8.7362 | 9.017900000000001 |
| 2022-09-30 | 8.984 | -0.0629 | -0.70 | 9.0469 | 8.6643 | 9.0829 |
| 2022-09-30 | 9.0509 | -0.0639 | -0.70 | 9.1148 | 8.8481 | 9.3406 |
| 2022-09-30 | 9.1198 | -0.5265 | -5.46 | 9.6463 | 9.0469 | 9.7102 |
| 2022-09-30 | 9.6453 | -0.0979 | -1.00 | 9.7432 | 9.5714 | 10.0389 |
Гісторыя змянення цаны AVAX/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
