Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1041 | -0.0019 | -1.79 | 0.106 | 0.1041 | 0.1076 |
| 2022-09-30 | 0.1061 | 0.0039 | 3.82 | 0.1022 | 0.09920000000000001 | 0.1075 |
| 2022-09-30 | 0.1023 | 0.0081 | 8.60 | 0.0942 | 0.0935 | 0.1045 |
| 2022-09-30 | 0.09430000000000001 | 0.0064 | 7.28 | 0.0879 | 0.0878 | 0.09480000000000001 |
| 2022-09-30 | 0.0878 | -0.0028 | -3.09 | 0.0906 | 0.0864 | 0.0907 |
| 2022-09-30 | 0.09050000000000001 | 0.0063 | 7.48 | 0.08420000000000001 | 0.084 | 0.09050000000000001 |
| 2022-09-30 | 0.0843 | -0.0042 | -4.75 | 0.08850000000000001 | 0.08410000000000001 | 0.0889 |
| 2022-09-30 | 0.0884 | -0.0014 | -1.56 | 0.0898 | 0.08750000000000001 | 0.08990000000000001 |
| 2022-09-30 | 0.0897 | 0.0007 | 0.79 | 0.08900000000000001 | 0.0879 | 0.0908 |
| 2022-09-30 | 0.0891 | 0.0013 | 1.48 | 0.0878 | 0.0868 | 0.09090000000000001 |
| 2022-09-30 | 0.0879 | -0.0027 | -2.98 | 0.0906 | 0.0876 | 0.0921 |
| 2022-09-30 | 0.0907 | 0.0077 | 9.28 | 0.083 | 0.0816 | 0.0918 |
| 2022-09-30 | 0.08310000000000001 | -0.0027 | -3.15 | 0.0858 | 0.0826 | 0.08710000000000001 |
| 2022-09-30 | 0.0857 | -0.0003 | -0.35 | 0.08600000000000001 | 0.0824 | 0.08650000000000001 |
| 2022-09-30 | 0.0859 | -0.0019 | -2.16 | 0.0878 | 0.0847 | 0.08800000000000001 |
| 2022-09-30 | 0.0877 | 0.0049 | 5.92 | 0.0828 | 0.0824 | 0.095 |
| 2022-09-30 | 0.08270000000000001 | -0.0059 | -6.66 | 0.0886 | 0.0813 | 0.0897 |
| 2022-09-30 | 0.0887 | 0.0028 | 3.26 | 0.0859 | 0.0849 | 0.0971 |
| 2022-09-30 | 0.08600000000000001 | 0.0021 | 2.50 | 0.0839 | 0.0821 | 0.0874 |
| 2022-09-30 | 0.0838 | 0.0005 | 0.60 | 0.0833 | 0.083 | 0.0868 |
