Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1116 | 0.0006 | 0.54 | 0.111 | 0.1096 | 0.1121 |
| 2022-09-30 | 0.1109 | -0.0054 | -4.64 | 0.1163 | 0.1068 | 0.1165 |
| 2022-09-30 | 0.1162 | -0.0101 | -8.00 | 0.1263 | 0.1151 | 0.128 |
| 2022-09-30 | 0.1264 | -0.0036 | -2.77 | 0.13 | 0.1236 | 0.1307 |
| 2022-09-30 | 0.13 | -0.0003 | -0.23 | 0.1303 | 0.1266 | 0.1327 |
| 2022-09-30 | 0.1304 | -0.0043 | -3.19 | 0.1347 | 0.1273 | 0.1375 |
| 2022-09-30 | 0.1346 | 0.0037 | 2.83 | 0.1309 | 0.1296 | 0.1364 |
| 2022-09-30 | 0.1307 | 0.0032 | 2.51 | 0.1275 | 0.1241 | 0.1318 |
| 2022-09-30 | 0.1276 | 0.0051 | 4.16 | 0.1225 | 0.1225 | 0.1299 |
| 2022-09-30 | 0.1225 | -0.0021 | -1.69 | 0.1246 | 0.1195 | 0.1282 |
| 2022-09-30 | 0.1247 | -0.0035 | -2.73 | 0.1282 | 0.1221 | 0.1287 |
| 2022-09-30 | 0.1281 | 0.0007 | 0.55 | 0.1274 | 0.1229 | 0.1303 |
| 2022-09-30 | 0.1275 | -0.0040 | -3.04 | 0.1315 | 0.1256 | 0.1315 |
| 2022-09-30 | 0.1314 | -0.0009 | -0.68 | 0.1323 | 0.1272 | 0.1356 |
| 2022-09-30 | 0.1323 | 0.0133 | 11.18 | 0.119 | 0.1045 | 0.136 |
| 2022-09-30 | 0.1191 | -0.0246 | -17.12 | 0.1437 | 0.1179 | 0.1456 |
| 2022-09-30 | 0.1438 | -0.0019 | -1.30 | 0.1457 | 0.1398 | 0.1502 |
| 2022-09-30 | 0.1458 | -0.0017 | -1.15 | 0.1475 | 0.1367 | 0.1524 |
| 2022-09-30 | 0.1474 | 0.0033 | 2.29 | 0.1441 | 0.1391 | 0.1505 |
| 2022-09-30 | 0.1442 | -0.0056 | -3.74 | 0.1498 | 0.1407 | 0.1532 |
