Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4858 | 0.0007 | 0.14 | 0.4851 | 0.4832 | 0.4904 |
| 2022-09-30 | 0.4848 | -0.0024 | -0.49 | 0.4872 | 0.4776 | 0.5013000000000001 |
| 2022-09-30 | 0.4871 | -0.0141 | -2.81 | 0.5012 | 0.4814 | 0.5039 |
| 2022-09-30 | 0.5009 | -0.0446 | -8.18 | 0.5455 | 0.4941 | 0.5472 |
| 2022-09-30 | 0.5456 | 0.0083 | 1.54 | 0.5373 | 0.5304 | 0.5524 |
| 2022-09-30 | 0.5375 | 0.0068 | 1.28 | 0.5307000000000001 | 0.5282 | 0.5463 |
| 2022-09-30 | 0.5306000000000001 | 0.0070 | 1.34 | 0.5236000000000001 | 0.5159 | 0.5432 |
| 2022-09-30 | 0.5237 | -0.0198 | -3.64 | 0.5435 | 0.5181 | 0.5632 |
| 2022-09-30 | 0.5434 | 0.0288 | 5.60 | 0.5146000000000001 | 0.5054000000000001 | 0.5508000000000001 |
| 2022-09-30 | 0.5145000000000001 | -0.0384 | -6.95 | 0.5529000000000001 | 0.5134000000000001 | 0.5555 |
| 2022-09-30 | 0.553 | 0.0263 | 4.99 | 0.5267000000000001 | 0.5267000000000001 | 0.5634 |
| 2022-09-30 | 0.5266000000000001 | 0.0070 | 1.35 | 0.5196000000000001 | 0.5135000000000001 | 0.5428000000000001 |
| 2022-09-30 | 0.5198 | 0.0067 | 1.31 | 0.5131 | 0.4997 | 0.5242 |
| 2022-09-30 | 0.5132 | 0.0204 | 4.14 | 0.4928 | 0.4904 | 0.5176000000000001 |
| 2022-09-30 | 0.4927 | 0.0303 | 6.55 | 0.4624 | 0.4533 | 0.4941 |
| 2022-09-30 | 0.4623 | -0.0069 | -1.47 | 0.4692 | 0.4593 | 0.4847 |
| 2022-09-30 | 0.4693 | 0.0109 | 2.38 | 0.4584 | 0.4536 | 0.4892 |
| 2022-09-30 | 0.4585 | 0.0246 | 5.67 | 0.4339 | 0.4321 | 0.4694 |
| 2022-09-30 | 0.4342 | 0.0212 | 5.13 | 0.413 | 0.409 | 0.4351 |
| 2022-09-30 | 0.4129 | 0.0038 | 0.93 | 0.4091 | 0.404 | 0.4227 |
