Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1674 | 0.0016 | 0.97 | 0.1658 | 0.1648 | 0.1683 |
| 2022-09-30 | 0.1659 | -0.0108 | -6.11 | 0.1767 | 0.1637 | 0.1808 |
| 2022-09-30 | 0.1768 | -0.0023 | -1.28 | 0.1791 | 0.1695 | 0.1881 |
| 2022-09-30 | 0.1791 | 0.0197 | 12.36 | 0.1594 | 0.1556 | 0.1844 |
| 2022-09-30 | 0.1595 | 0.0131 | 8.95 | 0.1464 | 0.1448 | 0.1663 |
| 2022-09-30 | 0.1465 | -0.0108 | -6.87 | 0.1573 | 0.141 | 0.1588 |
| 2022-09-30 | 0.1572 | 0.0139 | 9.70 | 0.1433 | 0.1399 | 0.1914 |
| 2022-09-30 | 0.1435 | -0.0015 | -1.03 | 0.145 | 0.1379 | 0.1529 |
| 2022-09-30 | 0.1449 | -0.0098 | -6.33 | 0.1547 | 0.1445 | 0.1591 |
| 2022-09-30 | 0.1548 | -0.0248 | -13.81 | 0.1796 | 0.1521 | 0.222 |
| 2022-09-30 | 0.1807 | 0.0789 | 77.50 | 0.1018 | 0.1011 | 0.2756 |
| 2022-09-30 | 0.1018 | 0.0014 | 1.39 | 0.1004 | 0.0984 | 0.1032 |
| 2022-09-30 | 0.1003 | -0.0010 | -0.99 | 0.1013 | 0.1001 | 0.1074 |
| 2022-09-30 | 0.1014 | -0.0018 | -1.74 | 0.1032 | 0.0998 | 0.1043 |
| 2022-09-30 | 0.1033 | 0.0028 | 2.79 | 0.1005 | 0.1 | 0.106 |
| 2022-09-30 | 0.1004 | -0.0051 | -4.83 | 0.1055 | 0.0988 | 0.1081 |
| 2022-09-30 | 0.1056 | -0.0004 | -0.38 | 0.106 | 0.1016 | 0.1262 |
| 2022-09-30 | 0.1061 | 0.0039 | 3.82 | 0.1022 | 0.09920000000000001 | 0.1075 |
| 2022-09-30 | 0.1023 | 0.0081 | 8.60 | 0.0942 | 0.0935 | 0.1045 |
| 2022-09-30 | 0.09430000000000001 | 0.0064 | 7.28 | 0.0879 | 0.0878 | 0.09480000000000001 |
