APE/USDT
Sell0.4115
Spread0.0011
Buy0.4126

Trade APE to USDT - APE/USDT chart

Sell0.4115
Spread0.0011
Buy0.4126
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
The Trump family made over $1B from crypto: report
US seizes $14B in Bitcoin tied to scams run by Cambodia’s Prince Group
Ethereum price retreats below $4,000 as correction deepens
Why is the crypto market crashing today on 14 Oct?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.4049 0.0022 0.55 0.4027 0.3991 0.4061
2022-09-30 0.4025 -0.0214 -5.05 0.4239 0.3947 0.4357
2022-09-30 0.4238 -0.0245 -5.47 0.4483 0.3967 0.4502
2022-09-30 0.4484 0.0205 4.79 0.4279 0.4236 0.4496
2022-09-30 0.4281 0.0634 17.38 0.3647 0.363 0.4369
2022-09-30 0.3646 -0.0185 -4.83 0.3831 0.3415 0.397
2022-09-30 0.3832 -0.1811 -32.09 0.5643 0.195 0.5833
2022-09-30 0.5641 -0.0147 -2.54 0.5788 0.5463 0.5801000000000001
2022-09-30 0.5787 0.0251 4.53 0.5536 0.5472 0.5919
2022-09-30 0.5535 -0.0204 -3.55 0.5739000000000001 0.5446 0.5767
2022-09-30 0.5740000000000001 0.0150 2.68 0.559 0.5559000000000001 0.5833
2022-09-30 0.559 -0.0044 -0.78 0.5634 0.5554 0.5799000000000001
2022-09-30 0.5633 -0.0142 -2.46 0.5775 0.5554 0.5794
2022-09-30 0.5774 0.0125 2.21 0.5649000000000001 0.5511 0.5806
2022-09-30 0.5648000000000001 0.0062 1.11 0.5586 0.5463 0.5681
2022-09-30 0.5585 0.0261 4.90 0.5324 0.5273 0.5588000000000001
2022-09-30 0.5323 0.0027 0.51 0.5296000000000001 0.5203 0.5368
2022-09-30 0.5295 0.0040 0.76 0.5255000000000001 0.5139 0.5349
2022-09-30 0.5254 0.0056 1.08 0.5198 0.5056 0.5278
2022-09-30 0.5197 -0.0053 -1.01 0.525 0.513 0.526
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks