Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.929 | 0.0110 | 1.20 | 0.918 | 0.906 | 0.9450000000000001 |
| 2022-09-30 | 0.917 | 0.0579 | 6.74 | 0.8591000000000001 | 0.8521000000000001 | 0.9510000000000001 |
| 2022-09-30 | 0.8601000000000001 | -0.0809 | -8.60 | 0.9410000000000001 | 0.8531000000000001 | 0.9590000000000001 |
| 2022-09-30 | 0.9420000000000001 | -0.0330 | -3.38 | 0.9750000000000001 | 0.8621000000000001 | 0.9810000000000001 |
| 2022-09-30 | 0.9760000000000001 | -0.0100 | -1.01 | 0.9860000000000001 | 0.9740000000000001 | 1.0219 |
| 2022-09-30 | 0.9870000000000001 | -0.0030 | -0.30 | 0.9900000000000001 | 0.9660000000000001 | 1.0199 |
| 2022-09-30 | 0.9890000000000001 | -0.0259 | -2.55 | 1.0149 | 0.9760000000000001 | 1.0539 |
| 2022-09-30 | 1.0139 | -0.0060 | -0.59 | 1.0199 | 0.9700000000000001 | 1.0309 |
| 2022-09-30 | 1.0209 | -0.0020 | -0.20 | 1.0229 | 1.0089 | 1.0619 |
| 2022-09-30 | 1.0239 | 0.0269 | 2.70 | 0.997 | 0.9440000000000001 | 1.0489 |
| 2022-09-30 | 0.998 | 0.0140 | 1.42 | 0.9840000000000001 | 0.914 | 1.0699 |
| 2022-09-30 | 0.9850000000000001 | -0.1168 | -10.60 | 1.1018 | 0.9660000000000001 | 1.1368 |
| 2022-09-30 | 1.1028 | -0.0930 | -7.78 | 1.1958 | 1.0749 | 1.2117 |
| 2022-09-30 | 1.1948 | 0.0890 | 8.05 | 1.1058 | 1.1058 | 1.2077 |
| 2022-09-30 | 1.1048 | -0.0380 | -3.33 | 1.1428 | 1.0839 | 1.1488 |
| 2022-09-30 | 1.1418 | 0.0659 | 6.13 | 1.0759 | 1.0339 | 1.1468 |
| 2022-09-30 | 1.0749 | 0.0410 | 3.97 | 1.0339 | 1.0139 | 1.0869 |
| 2022-09-30 | 1.0329 | -0.0590 | -5.40 | 1.0919 | 0.9600000000000001 | 1.1228 |
| 2022-09-30 | 1.0909 | -0.0299 | -2.67 | 1.1208 | 1.0799 | 1.1268 |
| 2022-09-30 | 1.1198 | -0.0070 | -0.62 | 1.1268 | 1.0998 | 1.1458 |
