Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.413 | 0.0039 | 0.95 | 0.4091 | 0.4082 | 0.4158 |
| 2022-09-30 | 0.4089 | 0.0004 | 0.10 | 0.4085 | 0.3995 | 0.4198 |
| 2022-09-30 | 0.4085 | -0.0094 | -2.25 | 0.4179 | 0.4061 | 0.4276 |
| 2022-09-30 | 0.418 | -0.0045 | -1.07 | 0.4225 | 0.4118 | 0.4384 |
| 2022-09-30 | 0.4224 | -0.0190 | -4.30 | 0.4414 | 0.4156 | 0.4427 |
| 2022-09-30 | 0.4415 | 0.0185 | 4.37 | 0.423 | 0.4186 | 0.4483 |
| 2022-09-30 | 0.4231 | 0.0166 | 4.08 | 0.4065 | 0.4055 | 0.4291 |
| 2022-09-30 | 0.4066 | -0.0143 | -3.40 | 0.4209 | 0.3955 | 0.421 |
| 2022-09-30 | 0.4208 | 0.0394 | 10.33 | 0.3814 | 0.3636 | 0.4261 |
| 2022-09-30 | 0.3813 | -0.0175 | -4.39 | 0.3988 | 0.3765 | 0.4113 |
| 2022-09-30 | 0.3985 | 0.0106 | 2.73 | 0.3879 | 0.3485 | 0.4165 |
| 2022-09-30 | 0.3878 | -0.0538 | -12.18 | 0.4416 | 0.3781 | 0.4416 |
| 2022-09-30 | 0.4415 | -0.0025 | -0.56 | 0.444 | 0.4346 | 0.4483 |
| 2022-09-30 | 0.4441 | 0.0041 | 0.93 | 0.44 | 0.4273 | 0.4499 |
| 2022-09-30 | 0.4398 | 0.0079 | 1.83 | 0.4319 | 0.4195 | 0.4539 |
| 2022-09-30 | 0.4318 | -0.0449 | -9.42 | 0.4767 | 0.4239 | 0.4781 |
| 2022-09-30 | 0.4765 | 0.0070 | 1.49 | 0.4695 | 0.4686 | 0.4967 |
| 2022-09-30 | 0.4694 | -0.0042 | -0.89 | 0.4736 | 0.4588 | 0.4812 |
| 2022-09-30 | 0.4734 | 0.0041 | 0.87 | 0.4693 | 0.4635 | 0.483 |
| 2022-09-30 | 0.4692 | -0.0311 | -6.22 | 0.5003000000000001 | 0.4609 | 0.5036 |
