Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.2076 Max.: 0.2174

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price holds 50-day MA as Binance whale inflows drop to their lowest level since 2021

Chainlink price Elliot Wave points to a rebound as catalysts mount

Sui price on edge as its mainnet goes through a network stall

Nexo fined $500,000 by California regulators over crypto-backed loans

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2128	-0.0005	-0.23	0.2133	0.2128	0.2142
2022-09-30	0.2134	-0.0099	-4.43	0.2233	0.2106	0.2263
2022-09-30	0.2234	-0.0129	-5.46	0.2363	0.2206	0.2391
2022-09-30	0.2361	0.0331	16.31	0.203	0.2019	0.2528
2022-09-30	0.2031	-0.0048	-2.31	0.2079	0.2014	0.2125
2022-09-30	0.208	-0.0024	-1.14	0.2104	0.2049	0.2136
2022-09-30	0.2103	-0.0048	-2.23	0.2151	0.2096	0.2156
2022-09-30	0.215	0.0009	0.42	0.2141	0.2098	0.2194
2022-09-30	0.214	-0.0052	-2.37	0.2192	0.2091	0.2218
2022-09-30	0.2191	-0.0079	-3.48	0.227	0.2161	0.2273
2022-09-30	0.2271	-0.0018	-0.79	0.2289	0.2165	0.2363
2022-09-30	0.2288	0.0078	3.53	0.221	0.2166	0.2311
2022-09-30	0.2212	0.0041	1.89	0.2171	0.2164	0.2248
2022-09-30	0.217	-0.0001	-0.05	0.2171	0.2108	0.2198
2022-09-30	0.217	0.0034	1.59	0.2136	0.2079	0.219
2022-09-30	0.2133	0.0170	8.66	0.1963	0.196	0.2133
2022-09-30	0.1962	-0.0040	-2.00	0.2002	0.1918	0.201
2022-09-30	0.2001	0.0005	0.25	0.1996	0.1968	0.2048
2022-09-30	0.1997	-0.0087	-4.17	0.2084	0.1994	0.2134
2022-09-30	0.2085	-0.0005	-0.24	0.209	0.206	0.2143