Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1552 | -0.0018 | -1.15 | 0.157 | 0.1543 | 0.1575 |
| 2022-09-30 | 0.1569 | -0.0047 | -2.91 | 0.1616 | 0.1518 | 0.1627 |
| 2022-09-30 | 0.1615 | -0.0030 | -1.82 | 0.1645 | 0.1592 | 0.1678 |
| 2022-09-30 | 0.1645 | 0.0037 | 2.30 | 0.1608 | 0.1607 | 0.1685 |
| 2022-09-30 | 0.1608 | 0.0008 | 0.50 | 0.16 | 0.1532 | 0.1633 |
| 2022-09-30 | 0.1601 | 0.0009 | 0.57 | 0.1592 | 0.1559 | 0.166 |
| 2022-09-30 | 0.1593 | -0.0020 | -1.24 | 0.1613 | 0.1577 | 0.1738 |
| 2022-09-30 | 0.1612 | -0.0046 | -2.77 | 0.1658 | 0.1597 | 0.173 |
| 2022-09-30 | 0.1659 | -0.0108 | -6.11 | 0.1767 | 0.1637 | 0.1808 |
| 2022-09-30 | 0.1768 | -0.0023 | -1.28 | 0.1791 | 0.1695 | 0.1881 |
| 2022-09-30 | 0.1791 | 0.0197 | 12.36 | 0.1594 | 0.1556 | 0.1844 |
| 2022-09-30 | 0.1595 | 0.0131 | 8.95 | 0.1464 | 0.1448 | 0.1663 |
| 2022-09-30 | 0.1465 | -0.0108 | -6.87 | 0.1573 | 0.141 | 0.1588 |
| 2022-09-30 | 0.1572 | 0.0139 | 9.70 | 0.1433 | 0.1399 | 0.1914 |
| 2022-09-30 | 0.1435 | -0.0015 | -1.03 | 0.145 | 0.1379 | 0.1529 |
| 2022-09-30 | 0.1449 | -0.0098 | -6.33 | 0.1547 | 0.1445 | 0.1591 |
| 2022-09-30 | 0.1548 | -0.0248 | -13.81 | 0.1796 | 0.1521 | 0.222 |
| 2022-09-30 | 0.1807 | 0.0789 | 77.50 | 0.1018 | 0.1011 | 0.2756 |
| 2022-09-30 | 0.1018 | 0.0014 | 1.39 | 0.1004 | 0.0984 | 0.1032 |
| 2022-09-30 | 0.1003 | -0.0010 | -0.99 | 0.1013 | 0.1001 | 0.1074 |
