Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5805 | 0.0004 | 0.07 | 0.5801000000000001 | 0.5790000000000001 | 0.5829 |
| 2022-09-30 | 0.5802 | 0.0189 | 3.37 | 0.5613 | 0.5609000000000001 | 0.5840000000000001 |
| 2022-09-30 | 0.5614 | -0.0145 | -2.52 | 0.5759000000000001 | 0.5556 | 0.5793 |
| 2022-09-30 | 0.5758 | 0.0006 | 0.10 | 0.5752 | 0.5669000000000001 | 0.5829 |
| 2022-09-30 | 0.5753 | 0.0251 | 4.56 | 0.5502 | 0.5482 | 0.5753 |
| 2022-09-30 | 0.55 | -0.0117 | -2.08 | 0.5617 | 0.5358 | 0.5767 |
| 2022-09-30 | 0.5616 | -0.0090 | -1.58 | 0.5706 | 0.5612 | 0.5887 |
| 2022-09-30 | 0.5707 | 0.0111 | 1.98 | 0.5596 | 0.5485 | 0.5722 |
| 2022-09-30 | 0.5597 | -0.0393 | -6.56 | 0.599 | 0.5503 | 0.5995 |
| 2022-09-30 | 0.5987 | 0.0222 | 3.85 | 0.5765 | 0.5723 | 0.5988 |
| 2022-09-30 | 0.5766 | -0.0073 | -1.25 | 0.5839 | 0.5730000000000001 | 0.5944 |
| 2022-09-30 | 0.5840000000000001 | 0.0252 | 4.51 | 0.5588000000000001 | 0.5554 | 0.5907 |
| 2022-09-30 | 0.5588000000000001 | -0.0561 | -9.12 | 0.6149 | 0.5518000000000001 | 0.6237 |
| 2022-09-30 | 0.615 | -0.0210 | -3.30 | 0.636 | 0.607 | 0.6386000000000001 |
| 2022-09-30 | 0.6361 | -0.0051 | -0.80 | 0.6412 | 0.6176 | 0.644 |
| 2022-09-30 | 0.6407 | 0.0508 | 8.61 | 0.5899 | 0.5644 | 0.6419 |
| 2022-09-30 | 0.5898 | -0.0191 | -3.14 | 0.6089 | 0.5868 | 0.6128 |
| 2022-09-30 | 0.609 | 0.0219 | 3.73 | 0.5871000000000001 | 0.5857 | 0.6149 |
| 2022-09-30 | 0.5870000000000001 | -0.0176 | -2.91 | 0.6046 | 0.5765 | 0.6304000000000001 |
| 2022-09-30 | 0.6045 | -0.0210 | -3.36 | 0.6255000000000001 | 0.5982000000000001 | 0.6274000000000001 |
