Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0884 | 0.0004 | 0.45 | 0.08800000000000001 | 0.0879 | 0.08900000000000001 |
| 2022-09-30 | 0.0879 | -0.0019 | -2.12 | 0.0898 | 0.0867 | 0.0918 |
| 2022-09-30 | 0.08990000000000001 | -0.0040 | -4.26 | 0.09390000000000001 | 0.0892 | 0.0951 |
| 2022-09-30 | 0.09380000000000001 | -0.0008 | -0.85 | 0.0946 | 0.0927 | 0.09680000000000001 |
| 2022-09-30 | 0.0947 | -0.0005 | -0.53 | 0.0952 | 0.0918 | 0.0952 |
| 2022-09-30 | 0.0951 | -0.0070 | -6.86 | 0.1021 | 0.094 | 0.1036 |
| 2022-09-30 | 0.1022 | -0.0016 | -1.54 | 0.1038 | 0.101 | 0.1045 |
| 2022-09-30 | 0.1039 | 0.0050 | 5.06 | 0.0989 | 0.09820000000000001 | 0.1045 |
| 2022-09-30 | 0.0989 | 0.0031 | 3.24 | 0.09580000000000001 | 0.0952 | 0.0993 |
| 2022-09-30 | 0.0959 | -0.0008 | -0.83 | 0.09670000000000001 | 0.0949 | 0.0976 |
| 2022-09-30 | 0.09680000000000001 | -0.0007 | -0.72 | 0.0975 | 0.09530000000000001 | 0.1014 |
| 2022-09-30 | 0.0975 | 0.0010 | 1.04 | 0.0965 | 0.0931 | 0.098 |
| 2022-09-30 | 0.0964 | 0.0027 | 2.88 | 0.0937 | 0.0926 | 0.0978 |
| 2022-09-30 | 0.09380000000000001 | 0.0002 | 0.21 | 0.0936 | 0.0931 | 0.09770000000000001 |
| 2022-09-30 | 0.0936 | 0.0005 | 0.54 | 0.0931 | 0.0927 | 0.09720000000000001 |
| 2022-09-30 | 0.0931 | -0.0014 | -1.48 | 0.0945 | 0.0917 | 0.0952 |
| 2022-09-30 | 0.0945 | -0.0047 | -4.74 | 0.09920000000000001 | 0.0936 | 0.0998 |
| 2022-09-30 | 0.09920000000000001 | -0.0009 | -0.90 | 0.1001 | 0.0965 | 0.1026 |
| 2022-09-30 | 0.1 | -0.0037 | -3.57 | 0.1037 | 0.0989 | 0.1039 |
| 2022-09-30 | 0.1038 | 0.0041 | 4.11 | 0.09970000000000001 | 0.0988 | 0.107 |
