Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.0977 Max.: 0.1074

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TruStage pilots TSDA dollar stablecoin for U.S. credit unions

NIGHT, PIPPIN chase $1b caps amid mainnet, AI-agent hype risks

Solana price prediction: chart holds mid‑$80 range but weekly chart flags $50 downside

ICP jumps 9% as 24h volume spikes 93% on burn plans

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1066	0.0034	3.29	0.1032	0.101	0.1066
2022-09-30	0.1031	0.0008	0.78	0.1023	0.0935	0.1038
2022-09-30	0.1022	-0.0035	-3.31	0.1057	0.0999	0.1106
2022-09-30	0.1056	-0.0040	-3.65	0.1096	0.1029	0.1103
2022-09-30	0.1097	0.0081	7.97	0.1016	0.1011	0.1142
2022-09-30	0.1015	-0.0014	-1.36	0.1029	0.1	0.1046
2022-09-30	0.1028	-0.0044	-4.10	0.1072	0.1005	0.1075
2022-09-30	0.1072	-0.0010	-0.92	0.1082	0.1047	0.1099
2022-09-30	0.1083	-0.0021	-1.90	0.1104	0.1083	0.1144
2022-09-30	0.1104	-0.0006	-0.54	0.111	0.1053	0.114
2022-09-30	0.1109	-0.0054	-4.64	0.1163	0.1068	0.1165
2022-09-30	0.1162	-0.0101	-8.00	0.1263	0.1151	0.128
2022-09-30	0.1264	-0.0036	-2.77	0.13	0.1236	0.1307
2022-09-30	0.13	-0.0003	-0.23	0.1303	0.1266	0.1327
2022-09-30	0.1304	-0.0043	-3.19	0.1347	0.1273	0.1375
2022-09-30	0.1346	0.0037	2.83	0.1309	0.1296	0.1364
2022-09-30	0.1307	0.0032	2.51	0.1275	0.1241	0.1318
2022-09-30	0.1276	0.0051	4.16	0.1225	0.1225	0.1299
2022-09-30	0.1225	-0.0021	-1.69	0.1246	0.1195	0.1282
2022-09-30	0.1247	-0.0035	-2.73	0.1282	0.1221	0.1287