REGULATED CRYPTO EXCHANGE
Русский
Español
APE/USDT
Sell0.7852
Spread0.0026
Buy0.7878

Trade APE to USDT - APE/USDT chart

Sell0.7852
Spread0.0026
Buy0.7878
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
Coinbase crashes during Bitcoin rally as users see zeroes
Read more
Nigeria arrests Binance executives amid naira speculation crackdown
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.7782 -0.0100 -1.27 0.7882 0.7782 0.7892
2022-09-30 0.7872 0.0440 5.92 0.7432000000000001 0.7432000000000001 0.7932
2022-09-30 0.7442000000000001 -0.0320 -4.12 0.7762 0.7132000000000001 0.7832
2022-09-30 0.7772 -0.0150 -1.89 0.7922 0.7712 0.8251000000000001
2022-09-30 0.7932 -0.0139 -1.72 0.8071 0.7752 0.8301000000000001
2022-09-30 0.8081 -0.0540 -6.26 0.8621000000000001 0.8031 0.8711000000000001
2022-09-30 0.8611000000000001 0.0230 2.74 0.8381000000000001 0.8041 0.8671000000000001
2022-09-30 0.8391000000000001 0.0110 1.33 0.8281000000000001 0.8141 0.8431000000000001
2022-09-30 0.8271000000000001 0.0230 2.86 0.8041 0.7862 0.8351000000000001
2022-09-30 0.8051 -0.0080 -0.98 0.8131 0.7812 0.8581000000000001
2022-09-30 0.8121 0.0010 0.12 0.8111 0.8091 0.8451000000000001
2022-09-30 0.8101 0.0060 0.75 0.8041 0.7652 0.8241
2022-09-30 0.8031 0.0479 6.34 0.7552 0.7482000000000001 0.8061
2022-09-30 0.7562 0.0200 2.72 0.7362000000000001 0.7242000000000001 0.7612
2022-09-30 0.7372000000000001 0.0150 2.08 0.7222000000000001 0.7192000000000001 0.7462000000000001
2022-09-30 0.7232000000000001 0.0090 1.26 0.7142000000000001 0.7052 0.7392000000000001
2022-09-30 0.7132000000000001 -0.0130 -1.79 0.7262000000000001 0.7082 0.7552
2022-09-30 0.7272000000000001 0.0030 0.41 0.7242000000000001 0.7122 0.7462000000000001
2022-09-30 0.7232000000000001 0.0060 0.84 0.7172000000000001 0.6992 0.7342000000000001
2022-09-30 0.7182000000000001 0.0190 2.72 0.6992 0.6623 0.7462000000000001
Go help.dzengi.com