Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5615 | 0.0025 | 0.45 | 0.559 | 0.5559000000000001 | 0.5647 |
| 2022-09-30 | 0.559 | -0.0044 | -0.78 | 0.5634 | 0.5554 | 0.5799000000000001 |
| 2022-09-30 | 0.5633 | -0.0142 | -2.46 | 0.5775 | 0.5554 | 0.5794 |
| 2022-09-30 | 0.5774 | 0.0125 | 2.21 | 0.5649000000000001 | 0.5511 | 0.5806 |
| 2022-09-30 | 0.5648000000000001 | 0.0062 | 1.11 | 0.5586 | 0.5463 | 0.5681 |
| 2022-09-30 | 0.5585 | 0.0261 | 4.90 | 0.5324 | 0.5273 | 0.5588000000000001 |
| 2022-09-30 | 0.5323 | 0.0027 | 0.51 | 0.5296000000000001 | 0.5203 | 0.5368 |
| 2022-09-30 | 0.5295 | 0.0040 | 0.76 | 0.5255000000000001 | 0.5139 | 0.5349 |
| 2022-09-30 | 0.5254 | 0.0056 | 1.08 | 0.5198 | 0.5056 | 0.5278 |
| 2022-09-30 | 0.5197 | -0.0053 | -1.01 | 0.525 | 0.513 | 0.526 |
| 2022-09-30 | 0.5251 | 0.0191 | 3.77 | 0.506 | 0.5011 | 0.5282 |
| 2022-09-30 | 0.5061 | -0.0310 | -5.77 | 0.5371 | 0.4937 | 0.5385 |
| 2022-09-30 | 0.537 | 0.0052 | 0.98 | 0.5318 | 0.5219 | 0.5507000000000001 |
| 2022-09-30 | 0.5317000000000001 | -0.0018 | -0.34 | 0.5335 | 0.5197 | 0.5513 |
| 2022-09-30 | 0.5337000000000001 | -0.0568 | -9.62 | 0.5905 | 0.5139 | 0.5932000000000001 |
| 2022-09-30 | 0.5906 | -0.0055 | -0.92 | 0.5961000000000001 | 0.5886 | 0.6109 |
| 2022-09-30 | 0.5962000000000001 | 0.0110 | 1.88 | 0.5852 | 0.5810000000000001 | 0.6018 |
| 2022-09-30 | 0.5853 | -0.0215 | -3.54 | 0.6068 | 0.5822 | 0.6131 |
| 2022-09-30 | 0.6067 | 0.0044 | 0.73 | 0.6023000000000001 | 0.5977 | 0.6117 |
| 2022-09-30 | 0.6022000000000001 | 0.0153 | 2.61 | 0.5869 | 0.5731 | 0.6055 |
