Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6435000000000001 | 0.0016 | 0.25 | 0.6419 | 0.6321 | 0.6464000000000001 |
| 2022-09-30 | 0.6418 | -0.0346 | -5.12 | 0.6764 | 0.6129 | 0.6871 |
| 2022-09-30 | 0.6762 | -0.0458 | -6.34 | 0.7220000000000001 | 0.6583 | 0.7335 |
| 2022-09-30 | 0.7221000000000001 | -0.0030 | -0.41 | 0.7251000000000001 | 0.6933 | 0.7334 |
| 2022-09-30 | 0.7248 | 0.0253 | 3.62 | 0.6995 | 0.6842 | 0.7739 |
| 2022-09-30 | 0.6994 | 0.0213 | 3.14 | 0.6781 | 0.675 | 0.7138 |
| 2022-09-30 | 0.678 | 0.0086 | 1.28 | 0.6694 | 0.6516000000000001 | 0.6862 |
| 2022-09-30 | 0.6693 | -0.0057 | -0.84 | 0.675 | 0.6561 | 0.7215 |
| 2022-09-30 | 0.675 | 0.0080 | 1.20 | 0.667 | 0.6503 | 0.6813 |
| 2022-09-30 | 0.6669 | 0.0044 | 0.66 | 0.6625 | 0.654 | 0.6823 |
| 2022-09-30 | 0.6626000000000001 | 0.0229 | 3.58 | 0.6397 | 0.6192000000000001 | 0.6656000000000001 |
| 2022-09-30 | 0.6396000000000001 | -0.0199 | -3.02 | 0.6595000000000001 | 0.6358 | 0.6852 |
| 2022-09-30 | 0.6594 | 0.0160 | 2.49 | 0.6434000000000001 | 0.6414000000000001 | 0.6762 |
| 2022-09-30 | 0.6435000000000001 | -0.0211 | -3.17 | 0.6646000000000001 | 0.6332 | 0.6757000000000001 |
| 2022-09-30 | 0.6646000000000001 | 0.0042 | 0.64 | 0.6604 | 0.6516000000000001 | 0.686 |
| 2022-09-30 | 0.6603 | 0.0289 | 4.58 | 0.6314000000000001 | 0.6266 | 0.6634 |
| 2022-09-30 | 0.6312 | 0.0201 | 3.29 | 0.6111 | 0.6024 | 0.6362 |
| 2022-09-30 | 0.6109 | 0.0079 | 1.31 | 0.603 | 0.5916 | 0.613 |
| 2022-09-30 | 0.6031000000000001 | -0.0080 | -1.31 | 0.6111 | 0.5992000000000001 | 0.6164000000000001 |
| 2022-09-30 | 0.6109 | 0.0170 | 2.86 | 0.5939 | 0.5788 | 0.6174000000000001 |
