APE/USDT
Sell0.9710
Spread0.0030
Buy0.9740

Trade APE to USDT - APE/USDT chart

Sell0.9710
Spread0.0030
Buy0.9740
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Crypto.com to delist Tether for EU users on Jan. 31
DeFi, smart contracts, and robot wallets will shape our world in 2025 | Opinion
Scott Bessent confirmation sparks crypto policy speculation in Trump administration
Green energy tech firm Nuvve to allocate 30% of excess cash to Bitcoin
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.929 0.0110 1.20 0.918 0.906 0.9450000000000001
2022-09-30 0.917 0.0579 6.74 0.8591000000000001 0.8521000000000001 0.9510000000000001
2022-09-30 0.8601000000000001 -0.0809 -8.60 0.9410000000000001 0.8531000000000001 0.9590000000000001
2022-09-30 0.9420000000000001 -0.0330 -3.38 0.9750000000000001 0.8621000000000001 0.9810000000000001
2022-09-30 0.9760000000000001 -0.0100 -1.01 0.9860000000000001 0.9740000000000001 1.0219
2022-09-30 0.9870000000000001 -0.0030 -0.30 0.9900000000000001 0.9660000000000001 1.0199
2022-09-30 0.9890000000000001 -0.0259 -2.55 1.0149 0.9760000000000001 1.0539
2022-09-30 1.0139 -0.0060 -0.59 1.0199 0.9700000000000001 1.0309
2022-09-30 1.0209 -0.0020 -0.20 1.0229 1.0089 1.0619
2022-09-30 1.0239 0.0269 2.70 0.997 0.9440000000000001 1.0489
2022-09-30 0.998 0.0140 1.42 0.9840000000000001 0.914 1.0699
2022-09-30 0.9850000000000001 -0.1168 -10.60 1.1018 0.9660000000000001 1.1368
2022-09-30 1.1028 -0.0930 -7.78 1.1958 1.0749 1.2117
2022-09-30 1.1948 0.0890 8.05 1.1058 1.1058 1.2077
2022-09-30 1.1048 -0.0380 -3.33 1.1428 1.0839 1.1488
2022-09-30 1.1418 0.0659 6.13 1.0759 1.0339 1.1468
2022-09-30 1.0749 0.0410 3.97 1.0339 1.0139 1.0869
2022-09-30 1.0329 -0.0590 -5.40 1.0919 0.9600000000000001 1.1228
2022-09-30 1.0909 -0.0299 -2.67 1.1208 1.0799 1.1268
2022-09-30 1.1198 -0.0070 -0.62 1.1268 1.0998 1.1458
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks