Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1288 | -0.0011 | -0.85 | 0.1299 | 0.12 | 0.1325 |
| 2022-09-30 | 0.1301 | -0.0015 | -1.14 | 0.1316 | 0.1193 | 0.1376 |
| 2022-09-30 | 0.1316 | -0.0080 | -5.73 | 0.1396 | 0.1209 | 0.1408 |
| 2022-09-30 | 0.1397 | 0.0047 | 3.48 | 0.135 | 0.1346 | 0.1421 |
| 2022-09-30 | 0.1349 | -0.0013 | -0.95 | 0.1362 | 0.1321 | 0.1425 |
| 2022-09-30 | 0.1362 | 0.0053 | 4.05 | 0.1309 | 0.1307 | 0.1397 |
| 2022-09-30 | 0.1309 | -0.0021 | -1.58 | 0.133 | 0.123 | 0.1359 |
| 2022-09-30 | 0.1333 | 0.0017 | 1.29 | 0.1316 | 0.1228 | 0.1366 |
| 2022-09-30 | 0.1319 | 0.0050 | 3.94 | 0.1269 | 0.1166 | 0.134 |
| 2022-09-30 | 0.1263 | -0.0017 | -1.33 | 0.128 | 0.1186 | 0.1308 |
| 2022-09-30 | 0.1281 | -0.0022 | -1.69 | 0.1303 | 0.119 | 0.135 |
| 2022-09-30 | 0.1302 | 0.0019 | 1.48 | 0.1283 | 0.1137 | 0.1306 |
| 2022-09-30 | 0.1282 | 0.0000 | 0.00 | 0.1282 | 0.1161 | 0.1305 |
| 2022-09-30 | 0.1283 | -0.0027 | -2.06 | 0.131 | 0.1194 | 0.1316 |
| 2022-09-30 | 0.1309 | 0.0141 | 12.07 | 0.1168 | 0.1122 | 0.1316 |
| 2022-09-30 | 0.1166 | -0.0041 | -3.40 | 0.1207 | 0.1068 | 0.1217 |
| 2022-09-30 | 0.1204 | -0.0045 | -3.60 | 0.1249 | 0.1131 | 0.1258 |
| 2022-09-30 | 0.1253 | 0.0041 | 3.38 | 0.1212 | 0.1123 | 0.1301 |
| 2022-09-30 | 0.121 | -0.0003 | -0.25 | 0.1213 | 0.1104 | 0.128 |
| 2022-09-30 | 0.1208 | -0.0046 | -3.67 | 0.1254 | 0.1067 | 0.1266 |
