Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2362 | 0.0001 | 0.04 | 0.2361 | 0.2356 | 0.2376 |
| 2022-09-30 | 0.2362 | 0.0046 | 1.99 | 0.2316 | 0.2304 | 0.2446 |
| 2022-09-30 | 0.2315 | -0.0052 | -2.20 | 0.2367 | 0.2195 | 0.241 |
| 2022-09-30 | 0.2366 | -0.0151 | -6.00 | 0.2517 | 0.2334 | 0.2526 |
| 2022-09-30 | 0.2513 | 0.0058 | 2.36 | 0.2455 | 0.2326 | 0.2541 |
| 2022-09-30 | 0.2453 | 0.0089 | 3.76 | 0.2364 | 0.2331 | 0.2594 |
| 2022-09-30 | 0.2363 | -0.0188 | -7.37 | 0.2551 | 0.2319 | 0.257 |
| 2022-09-30 | 0.2552 | -0.0117 | -4.38 | 0.2669 | 0.2547 | 0.2678 |
| 2022-09-30 | 0.2668 | -0.0039 | -1.44 | 0.2707 | 0.2645 | 0.2748 |
| 2022-09-30 | 0.2706 | -0.0074 | -2.66 | 0.278 | 0.2656 | 0.2823 |
| 2022-09-30 | 0.2782 | -0.0017 | -0.61 | 0.2799 | 0.2716 | 0.2853 |
| 2022-09-30 | 0.2798 | -0.0078 | -2.71 | 0.2876 | 0.2689 | 0.2883 |
| 2022-09-30 | 0.2875 | 0.0015 | 0.52 | 0.286 | 0.2685 | 0.2887 |
| 2022-09-30 | 0.2862 | 0.0030 | 1.06 | 0.2832 | 0.2783 | 0.2916 |
| 2022-09-30 | 0.2833 | 0.0044 | 1.58 | 0.2789 | 0.2768 | 0.2881 |
| 2022-09-30 | 0.2789 | -0.0067 | -2.35 | 0.2856 | 0.2727 | 0.2864 |
| 2022-09-30 | 0.2855 | -0.0289 | -9.19 | 0.3144 | 0.2717 | 0.3208 |
| 2022-09-30 | 0.3145 | -0.0170 | -5.13 | 0.3315 | 0.3051 | 0.3403 |
| 2022-09-30 | 0.3316 | -0.0048 | -1.43 | 0.3364 | 0.3128 | 0.3388 |
| 2022-09-30 | 0.3365 | 0.0088 | 2.69 | 0.3277 | 0.3196 | 0.3442 |
