APE/USDT
Sell0.4792
Spread0.0011
Buy0.4803

Trade APE to USDT - APE/USDT chart

Sell0.4792
Spread0.0011
Buy0.4803
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
BlackRock holds at least $5.4b in Bitcoin-related holdings, new filing shows
$8.46M in MOVE tokens to be unlocked this week as price sinks below $0.17 support
XAUUSD weekly forecast: $3200s acting as support, a pump back to $3500 soon? 
Maldives bets on $9b blockchain hub in Malé to ease debt burden
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.4858 0.0007 0.14 0.4851 0.4832 0.4904
2022-09-30 0.4848 -0.0024 -0.49 0.4872 0.4776 0.5013000000000001
2022-09-30 0.4871 -0.0141 -2.81 0.5012 0.4814 0.5039
2022-09-30 0.5009 -0.0446 -8.18 0.5455 0.4941 0.5472
2022-09-30 0.5456 0.0083 1.54 0.5373 0.5304 0.5524
2022-09-30 0.5375 0.0068 1.28 0.5307000000000001 0.5282 0.5463
2022-09-30 0.5306000000000001 0.0070 1.34 0.5236000000000001 0.5159 0.5432
2022-09-30 0.5237 -0.0198 -3.64 0.5435 0.5181 0.5632
2022-09-30 0.5434 0.0288 5.60 0.5146000000000001 0.5054000000000001 0.5508000000000001
2022-09-30 0.5145000000000001 -0.0384 -6.95 0.5529000000000001 0.5134000000000001 0.5555
2022-09-30 0.553 0.0263 4.99 0.5267000000000001 0.5267000000000001 0.5634
2022-09-30 0.5266000000000001 0.0070 1.35 0.5196000000000001 0.5135000000000001 0.5428000000000001
2022-09-30 0.5198 0.0067 1.31 0.5131 0.4997 0.5242
2022-09-30 0.5132 0.0204 4.14 0.4928 0.4904 0.5176000000000001
2022-09-30 0.4927 0.0303 6.55 0.4624 0.4533 0.4941
2022-09-30 0.4623 -0.0069 -1.47 0.4692 0.4593 0.4847
2022-09-30 0.4693 0.0109 2.38 0.4584 0.4536 0.4892
2022-09-30 0.4585 0.0246 5.67 0.4339 0.4321 0.4694
2022-09-30 0.4342 0.0212 5.13 0.413 0.409 0.4351
2022-09-30 0.4129 0.0038 0.93 0.4091 0.404 0.4227
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks