Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0219 | -0.0120 | -1.16 | 1.0339 | 1.0139 | 1.0379 |
| 2022-09-30 | 1.0329 | -0.0590 | -5.40 | 1.0919 | 0.9600000000000001 | 1.1228 |
| 2022-09-30 | 1.0909 | -0.0299 | -2.67 | 1.1208 | 1.0799 | 1.1268 |
| 2022-09-30 | 1.1198 | -0.0070 | -0.62 | 1.1268 | 1.0998 | 1.1458 |
| 2022-09-30 | 1.1258 | 0.0389 | 3.58 | 1.0869 | 1.0829 | 1.1338 |
| 2022-09-30 | 1.0879 | -0.0349 | -3.11 | 1.1228 | 1.0539 | 1.1448 |
| 2022-09-30 | 1.1238 | -0.0640 | -5.39 | 1.1878 | 1.0609 | 1.2067 |
| 2022-09-30 | 1.1868 | -0.1708 | -12.58 | 1.3576 | 1.1868 | 1.3646 |
| 2022-09-30 | 1.3586 | 0.0090 | 0.67 | 1.3496 | 1.3246 | 1.3946 |
| 2022-09-30 | 1.3486 | 0.0010 | 0.07 | 1.3476 | 1.3086 | 1.3606 |
| 2022-09-30 | 1.3466 | -0.0270 | -1.97 | 1.3736 | 1.3266 | 1.3796 |
| 2022-09-30 | 1.3726 | 0.1149 | 9.14 | 1.2577 | 1.2417 | 1.3916 |
| 2022-09-30 | 1.2567 | 0.0120 | 0.96 | 1.2447 | 1.2347 | 1.2887 |
| 2022-09-30 | 1.2437 | 0.0420 | 3.50 | 1.2017 | 1.1708 | 1.2477 |
| 2022-09-30 | 1.2027 | -0.0210 | -1.72 | 1.2237 | 1.1818 | 1.2617 |
| 2022-09-30 | 1.2247 | 0.0269 | 2.25 | 1.1978 | 1.1638 | 1.2687 |
| 2022-09-30 | 1.1987 | -0.0490 | -3.93 | 1.2477 | 1.1898 | 1.2797 |
| 2022-09-30 | 1.2467 | 0.0210 | 1.71 | 1.2257 | 1.1828 | 1.2587 |
| 2022-09-30 | 1.2267 | 0.0519 | 4.42 | 1.1748 | 1.1668 | 1.2947 |
| 2022-09-30 | 1.1738 | -0.0739 | -5.92 | 1.2477 | 1.1538 | 1.2627 |
