Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5997 | -0.0381 | -5.97 | 0.6378 | 0.5933 | 0.639 |
| 2022-09-30 | 0.6379 | -0.0542 | -7.83 | 0.6921 | 0.6359 | 0.6978000000000001 |
| 2022-09-30 | 0.6922 | -0.0223 | -3.12 | 0.7145 | 0.6891 | 0.7351000000000001 |
| 2022-09-30 | 0.7144 | 0.0150 | 2.14 | 0.6994 | 0.6861 | 0.7159 |
| 2022-09-30 | 0.6993 | 0.0417 | 6.34 | 0.6576000000000001 | 0.6394000000000001 | 0.7045 |
| 2022-09-30 | 0.6575000000000001 | 0.0094 | 1.45 | 0.6481 | 0.6436000000000001 | 0.6768000000000001 |
| 2022-09-30 | 0.648 | 0.0097 | 1.52 | 0.6383 | 0.6216 | 0.6495000000000001 |
| 2022-09-30 | 0.6381 | -0.0029 | -0.45 | 0.641 | 0.634 | 0.6574 |
| 2022-09-30 | 0.6409 | -0.0657 | -9.30 | 0.7066 | 0.6378 | 0.7188 |
| 2022-09-30 | 0.7063 | 0.0260 | 3.82 | 0.6803 | 0.6793 | 0.7091000000000001 |
| 2022-09-30 | 0.6801 | 0.0200 | 3.03 | 0.6601 | 0.649 | 0.6898000000000001 |
| 2022-09-30 | 0.6602 | 0.0113 | 1.74 | 0.6489 | 0.6257 | 0.6685 |
| 2022-09-30 | 0.6488 | -0.0309 | -4.55 | 0.6797000000000001 | 0.6218 | 0.6857000000000001 |
| 2022-09-30 | 0.6796 | 0.0650 | 10.58 | 0.6146 | 0.6089 | 0.6802 |
| 2022-09-30 | 0.6147 | 0.0053 | 0.87 | 0.6094 | 0.5865 | 0.6424000000000001 |
| 2022-09-30 | 0.6095 | -0.0127 | -2.04 | 0.6222 | 0.6019 | 0.6432 |
| 2022-09-30 | 0.6221 | -0.0419 | -6.31 | 0.664 | 0.6079 | 0.6731 |
| 2022-09-30 | 0.6639 | -0.0379 | -5.40 | 0.7018 | 0.6586000000000001 | 0.7255 |
| 2022-09-30 | 0.7016 | 0.0281 | 4.17 | 0.6735 | 0.6351 | 0.7139 |
| 2022-09-30 | 0.6739 | 0.0125 | 1.89 | 0.6614 | 0.6435000000000001 | 0.7156 |
