Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.0979 Max.: 0.1034

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BAL/USD BAL to US Dollar	0.1591+0.03%	Trade
PAXG/USD PAXG to US Dollar	5017.62+0.00%	Trade
DAI/USDT Dai to Tether	1.00130.00%	Trade
CELO/USD Celo to US Dollar	0.0799+0.02%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	218790.75+0.04%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto market stuck despite $315B stablecoin ATH — what’s next?

Vitalik Buterin explains $500M SHIB donation, distances himself from AI safety lobbying

BlackRock’s ETHB staking ETF leans on Figment as Ethereum yield play goes mainstream

South Korea’s Hana Financial and Standard Chartered partner to explore crypto and stablecoins

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09960000000000001	0.0007	0.71	0.0989	0.09820000000000001	0.09970000000000001
2022-09-30	0.0989	0.0031	3.24	0.09580000000000001	0.0952	0.0993
2022-09-30	0.0959	-0.0008	-0.83	0.09670000000000001	0.0949	0.0976
2022-09-30	0.09680000000000001	-0.0007	-0.72	0.0975	0.09530000000000001	0.1014
2022-09-30	0.0975	0.0010	1.04	0.0965	0.0931	0.098
2022-09-30	0.0964	0.0027	2.88	0.0937	0.0926	0.0978
2022-09-30	0.09380000000000001	0.0002	0.21	0.0936	0.0931	0.09770000000000001
2022-09-30	0.0936	0.0005	0.54	0.0931	0.0927	0.09720000000000001
2022-09-30	0.0931	-0.0014	-1.48	0.0945	0.0917	0.0952
2022-09-30	0.0945	-0.0047	-4.74	0.09920000000000001	0.0936	0.0998
2022-09-30	0.09920000000000001	-0.0009	-0.90	0.1001	0.0965	0.1026
2022-09-30	0.1	-0.0037	-3.57	0.1037	0.0989	0.1039
2022-09-30	0.1038	0.0041	4.11	0.09970000000000001	0.0988	0.107
2022-09-30	0.09970000000000001	-0.0033	-3.20	0.103	0.0975	0.1047
2022-09-30	0.1031	0.0023	2.28	0.1008	0.0994	0.1091
2022-09-30	0.1007	-0.0025	-2.42	0.1032	0.09770000000000001	0.1074
2022-09-30	0.1031	0.0008	0.78	0.1023	0.0935	0.1038
2022-09-30	0.1022	-0.0035	-3.31	0.1057	0.0999	0.1106
2022-09-30	0.1056	-0.0040	-3.65	0.1096	0.1029	0.1103
2022-09-30	0.1097	0.0081	7.97	0.1016	0.1011	0.1142