Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1195 Max.: 0.1209

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

DAI/USDT Dai to Tether	1.00070.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	46311.200.00%	Trade
BNB/USD Binancecoin to US Dollar	594.39-0.00%	Trade
BAT/USD BAT to US Dollar	0.09462+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Yuga Labs rescues $570,000 in NFTs after Floor Protocol exploit

Dogecoin price holds $0.081, can whales prevent a fall to $0.058?

Kristin Smith pushes Senate to protect crypto developers in CLARITY Act

JUST IN: Strategy buys 1,550 Bitcoin after sale as cash reserve hits $1B

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1232	-0.0017	-1.36	0.1249	0.1187	0.125
2022-09-30	0.1253	0.0041	3.38	0.1212	0.1123	0.1301
2022-09-30	0.121	-0.0003	-0.25	0.1213	0.1104	0.128
2022-09-30	0.1208	-0.0046	-3.67	0.1254	0.1067	0.1266
2022-09-30	0.1251	-0.0113	-8.28	0.1364	0.1105	0.1367
2022-09-30	0.1368	-0.0109	-7.38	0.1477	0.1187	0.1486
2022-09-30	0.1475	-0.0015	-1.01	0.149	0.1437	0.1549
2022-09-30	0.1489	0.0016	1.09	0.1473	0.1409	0.1574
2022-09-30	0.1472	0.0084	6.05	0.1388	0.1388	0.1528
2022-09-30	0.1393	0.0005	0.36	0.1388	0.1344	0.1412
2022-09-30	0.1384	-0.0026	-1.84	0.141	0.1366	0.1457
2022-09-30	0.1411	0.0137	10.75	0.1274	0.12	0.1419
2022-09-30	0.1273	-0.0044	-3.34	0.1317	0.1198	0.1324
2022-09-30	0.1317	-0.0053	-3.87	0.137	0.1301	0.1384
2022-09-30	0.1368	0.0007	0.51	0.1361	0.1323	0.1399
2022-09-30	0.1361	0.0017	1.26	0.1344	0.1341	0.1395
2022-09-30	0.1342	-0.0019	-1.40	0.1361	0.1317	0.1369
2022-09-30	0.1374	0.0013	0.96	0.1361	0.1313	0.1386
2022-09-30	0.1362	-0.0093	-6.39	0.1455	0.1314	0.1482
2022-09-30	0.1448	0.0022	1.54	0.1426	0.1395	0.1466