APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.3423 Max.: 0.3615

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price flashing warning signs despite Ripple ETF gains

Binance adds BlackRock’s BUIDL as collateral for institutional traders

Aerodrome, Velodrome merge to unified Aero network and expand to Ethereum and Circle’s Arc

Seismic secures $10m for blockchain privacy infrastructure

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3565	0.0082	2.35	0.3483	0.3478	0.3579
2022-09-30	0.3482	-0.0112	-3.12	0.3594	0.3412	0.3647
2022-09-30	0.3596	-0.0128	-3.44	0.3724	0.3474	0.3833
2022-09-30	0.3725	-0.0016	-0.43	0.3741	0.3642	0.3954
2022-09-30	0.3739	-0.0345	-8.45	0.4084	0.3727	0.4108
2022-09-30	0.4083	0.0146	3.71	0.3937	0.384	0.4168
2022-09-30	0.3937	-0.0017	-0.43	0.3954	0.3772	0.4046
2022-09-30	0.3953	-0.0180	-4.36	0.4133	0.389	0.4214
2022-09-30	0.4132	0.0482	13.21	0.365	0.3636	0.4215
2022-09-30	0.3652	-0.0151	-3.97	0.3803	0.351	0.3815
2022-09-30	0.3803	0.0278	7.89	0.3525	0.3354	0.3829
2022-09-30	0.3524	-0.0143	-3.90	0.3667	0.3309	0.3756
2022-09-30	0.3666	-0.0447	-10.87	0.4113	0.3497	0.4127
2022-09-30	0.4112	0.0002	0.05	0.411	0.3949	0.4171
2022-09-30	0.411	0.0138	3.47	0.3972	0.3924	0.4123
2022-09-30	0.3971	0.0034	0.86	0.3937	0.3903	0.4066
2022-09-30	0.3936	-0.0340	-7.95	0.4276	0.3795	0.4317
2022-09-30	0.4277	0.0068	1.62	0.4209	0.4092	0.4401
2022-09-30	0.4209	-0.0223	-5.03	0.4432	0.4132	0.4561
2022-09-30	0.443	-0.0030	-0.67	0.446	0.43	0.4626