Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1301 Max.: 0.1359

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ASTER jumps 20% after Aster ties nearly all platform fees to token buybacks

Bitcoin tumbles toward $63K as strong jobs report reinforces hawkish Fed

Ethereum price flashes rare bottom signal as whale activity collapses

BitGo hires ex-MAS regulator to power APAC crypto push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1344	0.0014	1.05	0.133	0.1324	0.1359
2022-09-30	0.1333	0.0017	1.29	0.1316	0.1228	0.1366
2022-09-30	0.1319	0.0050	3.94	0.1269	0.1166	0.134
2022-09-30	0.1263	-0.0017	-1.33	0.128	0.1186	0.1308
2022-09-30	0.1281	-0.0022	-1.69	0.1303	0.119	0.135
2022-09-30	0.1302	0.0019	1.48	0.1283	0.1137	0.1306
2022-09-30	0.1282	0.0000	0.00	0.1282	0.1161	0.1305
2022-09-30	0.1283	-0.0027	-2.06	0.131	0.1194	0.1316
2022-09-30	0.1309	0.0141	12.07	0.1168	0.1122	0.1316
2022-09-30	0.1166	-0.0041	-3.40	0.1207	0.1068	0.1217
2022-09-30	0.1204	-0.0045	-3.60	0.1249	0.1131	0.1258
2022-09-30	0.1253	0.0041	3.38	0.1212	0.1123	0.1301
2022-09-30	0.121	-0.0003	-0.25	0.1213	0.1104	0.128
2022-09-30	0.1208	-0.0046	-3.67	0.1254	0.1067	0.1266
2022-09-30	0.1251	-0.0113	-8.28	0.1364	0.1105	0.1367
2022-09-30	0.1368	-0.0109	-7.38	0.1477	0.1187	0.1486
2022-09-30	0.1475	-0.0015	-1.01	0.149	0.1437	0.1549
2022-09-30	0.1489	0.0016	1.09	0.1473	0.1409	0.1574
2022-09-30	0.1472	0.0084	6.05	0.1388	0.1388	0.1528
2022-09-30	0.1393	0.0005	0.36	0.1388	0.1344	0.1412