APE/USDT
Sell0.9170
Spread0.0030
Buy0.9200

Trade APE to USDT - APE/USDT chart

Sell0.9170
Spread0.0030
Buy0.9200
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Judge ruling favors Riot in case against energy officials
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.923 0.0100 1.10 0.913 0.907 0.9440000000000001
2022-09-30 0.914 0.0010 0.11 0.913 0.899 0.9410000000000001
2022-09-30 0.914 -0.1009 -9.94 1.0149 0.8671000000000001 1.0189
2022-09-30 1.0139 -0.0680 -6.29 1.0819 0.993 1.0879
2022-09-30 1.0829 0.0370 3.54 1.0459 1.0299 1.0839
2022-09-30 1.0449 0.0320 3.16 1.0129 1.0069 1.0669
2022-09-30 1.0119 -0.0590 -5.51 1.0709 0.9900000000000001 1.0909
2022-09-30 1.0699 -0.0459 -4.11 1.1158 1.0509 1.1228
2022-09-30 1.1168 0.0389 3.61 1.0779 1.0539 1.1398
2022-09-30 1.0769 -0.0529 -4.68 1.1298 1.0499 1.1398
2022-09-30 1.1288 -0.0230 -2.00 1.1518 1.1088 1.1618
2022-09-30 1.1528 0.0350 3.13 1.1178 1.0998 1.1668
2022-09-30 1.1188 -0.0730 -6.13 1.1918 1.1118 1.1948
2022-09-30 1.1928 -0.1338 -10.09 1.3266 1.0988 1.3316
2022-09-30 1.3276 -0.0310 -2.28 1.3586 1.3016 1.3626
2022-09-30 1.3596 0.0410 3.11 1.3186 1.3136 1.3646
2022-09-30 1.3176 0.0190 1.46 1.2986 1.2807 1.3316
2022-09-30 1.2996 0.0229 1.79 1.2767 1.2597 1.3306
2022-09-30 1.2757 -0.0140 -1.09 1.2897 1.2717 1.3196
2022-09-30 1.2907 0.0430 3.45 1.2477 1.2347 1.2986
Go help.dzengi.com