APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.6084 Max.: 0.6209

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple and XRP shock traders with whale demand, what’s next

Hyperliquid faces 25% crash risk: here’s why

Polkadot hits oversold extremes: is a rebound imminent?

Bitcoin demand hits record low as short-term holders dump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6179	0.0037	0.60	0.6142000000000001	0.6139	0.6204000000000001
2022-09-30	0.6141	-0.0161	-2.55	0.6302	0.6032000000000001	0.6378
2022-09-30	0.6303000000000001	0.0027	0.43	0.6276	0.6223000000000001	0.6401
2022-09-30	0.6275000000000001	-0.0224	-3.45	0.6499	0.605	0.6577000000000001
2022-09-30	0.6498	-0.0125	-1.89	0.6623	0.6429	0.674
2022-09-30	0.6624	-0.0010	-0.15	0.6634	0.6603	0.6894
2022-09-30	0.6633	-0.0160	-2.36	0.6793	0.6512	0.6821
2022-09-30	0.6796	0.0073	1.09	0.6723	0.6683	0.6977
2022-09-30	0.6722	-0.0158	-2.30	0.6880000000000001	0.6281	0.6885
2022-09-30	0.6882	-0.0231	-3.25	0.7113	0.685	0.7271000000000001
2022-09-30	0.7111000000000001	-0.0287	-3.88	0.7398	0.7031000000000001	0.7399
2022-09-30	0.7397	0.0136	1.87	0.7261000000000001	0.7107	0.7414000000000001
2022-09-30	0.7262000000000001	0.0194	2.74	0.7068	0.6783	0.7304
2022-09-30	0.7069000000000001	0.0116	1.67	0.6953	0.6923	0.7150000000000001
2022-09-30	0.6954	0.0144	2.11	0.681	0.6797000000000001	0.7191000000000001
2022-09-30	0.6807000000000001	0.0170	2.56	0.6637000000000001	0.6579	0.7471
2022-09-30	0.6636000000000001	-0.0623	-8.58	0.7259	0.6607000000000001	0.7364
2022-09-30	0.7260000000000001	0.0437	6.40	0.6823	0.6816	0.7853
2022-09-30	0.6824	-0.0217	-3.08	0.7041000000000001	0.675	0.7138
2022-09-30	0.7038	0.0573	8.86	0.6465000000000001	0.6249	0.7115