APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.2475 Max.: 0.2541

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale: Bitcoin slide is ‘typical,’ sees new highs in 2026

Yearn Finance recovers $2.4M following $9M yETH exploit

Fed halts QT (quantitative tightening)—and Bitcoin traders are watching closely

Apex Fusion expands to Base with bAP3X token deployment

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2478	-0.0039	-1.55	0.2517	0.2476	0.2526
2022-09-30	0.2513	0.0058	2.36	0.2455	0.2326	0.2541
2022-09-30	0.2453	0.0089	3.76	0.2364	0.2331	0.2594
2022-09-30	0.2363	-0.0188	-7.37	0.2551	0.2319	0.257
2022-09-30	0.2552	-0.0117	-4.38	0.2669	0.2547	0.2678
2022-09-30	0.2668	-0.0039	-1.44	0.2707	0.2645	0.2748
2022-09-30	0.2706	-0.0074	-2.66	0.278	0.2656	0.2823
2022-09-30	0.2782	-0.0017	-0.61	0.2799	0.2716	0.2853
2022-09-30	0.2798	-0.0078	-2.71	0.2876	0.2689	0.2883
2022-09-30	0.2875	0.0015	0.52	0.286	0.2685	0.2887
2022-09-30	0.2862	0.0030	1.06	0.2832	0.2783	0.2916
2022-09-30	0.2833	0.0044	1.58	0.2789	0.2768	0.2881
2022-09-30	0.2789	-0.0067	-2.35	0.2856	0.2727	0.2864
2022-09-30	0.2855	-0.0289	-9.19	0.3144	0.2717	0.3208
2022-09-30	0.3145	-0.0170	-5.13	0.3315	0.3051	0.3403
2022-09-30	0.3316	-0.0048	-1.43	0.3364	0.3128	0.3388
2022-09-30	0.3365	0.0088	2.69	0.3277	0.3196	0.3442
2022-09-30	0.3276	-0.0159	-4.63	0.3435	0.3258	0.3552
2022-09-30	0.3434	-0.0093	-2.64	0.3527	0.3317	0.3566
2022-09-30	0.3526	0.0043	1.23	0.3483	0.3478	0.3615