Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1356 Max.: 0.1407

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ex‑FTX Europe chief repackages $400M collapse into “risk‑free” UpsideOnly trading bet

Bitget joins SpaceX pre-IPO trading race with 5x perps

Is Pi Network’s utility push enough to lift PI price?

Binance Wallet Event Rush turns on chain events into tradable markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1375	0.0013	0.95	0.1362	0.1356	0.1387
2022-09-30	0.1363	-0.0086	-5.94	0.1449	0.1356	0.1483
2022-09-30	0.1448	0.0022	1.54	0.1426	0.1395	0.1466
2022-09-30	0.1427	0.0012	0.85	0.1415	0.1406	0.1474
2022-09-30	0.1415	-0.0014	-0.98	0.1429	0.1385	0.1457
2022-09-30	0.1429	-0.0004	-0.28	0.1433	0.1367	0.1469
2022-09-30	0.1433	-0.0027	-1.85	0.146	0.1396	0.1602
2022-09-30	0.1458	0.0020	1.39	0.1438	0.1386	0.1479
2022-09-30	0.1437	-0.0095	-6.20	0.1532	0.14	0.1553
2022-09-30	0.1531	0.0047	3.17	0.1484	0.1473	0.1561
2022-09-30	0.1483	-0.0079	-5.06	0.1562	0.1461	0.1599
2022-09-30	0.1561	0.0005	0.32	0.1556	0.1511	0.1625
2022-09-30	0.1557	-0.0013	-0.83	0.157	0.1519	0.1575
2022-09-30	0.1569	-0.0047	-2.91	0.1616	0.1518	0.1627
2022-09-30	0.1615	-0.0030	-1.82	0.1645	0.1592	0.1678
2022-09-30	0.1645	0.0037	2.30	0.1608	0.1607	0.1685
2022-09-30	0.1608	0.0008	0.50	0.16	0.1532	0.1633
2022-09-30	0.1601	0.0009	0.57	0.1592	0.1559	0.166