Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1356 Max.: 0.1407

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

QNT/USD Quant to US Dollar	67.19-0.03%	Trade
APE/USDT APE to USDT	0.11920.00%	Trade
MEW/USD MEW to US Dollar	0.000364-0.02%	Trade
CHZ/USDT Chiliz to Tether	0.025750.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.01476-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Farage’s Reform UK outpaces rivals with $9.4M from crypto billionaires

Ripple unlocks RLUSD access across 40 chains via Wormhole bridge

Ondo Finance (ONDO) Price Prediction 2026, 2027-2030

Bitcoin price crash puts $60K support back in the spotlight

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.121	-0.0044	-3.51	0.1254	0.1156	0.1266
2022-09-30	0.1251	-0.0113	-8.28	0.1364	0.1105	0.1367
2022-09-30	0.1368	-0.0109	-7.38	0.1477	0.1187	0.1486
2022-09-30	0.1475	-0.0015	-1.01	0.149	0.1437	0.1549
2022-09-30	0.1489	0.0016	1.09	0.1473	0.1409	0.1574
2022-09-30	0.1472	0.0084	6.05	0.1388	0.1388	0.1528
2022-09-30	0.1393	0.0005	0.36	0.1388	0.1344	0.1412
2022-09-30	0.1384	-0.0026	-1.84	0.141	0.1366	0.1457
2022-09-30	0.1411	0.0137	10.75	0.1274	0.12	0.1419
2022-09-30	0.1273	-0.0044	-3.34	0.1317	0.1198	0.1324
2022-09-30	0.1317	-0.0053	-3.87	0.137	0.1301	0.1384
2022-09-30	0.1368	0.0007	0.51	0.1361	0.1323	0.1399
2022-09-30	0.1361	0.0017	1.26	0.1344	0.1341	0.1395
2022-09-30	0.1342	-0.0019	-1.40	0.1361	0.1317	0.1369
2022-09-30	0.1374	0.0013	0.96	0.1361	0.1313	0.1386
2022-09-30	0.1362	-0.0093	-6.39	0.1455	0.1314	0.1482
2022-09-30	0.1448	0.0022	1.54	0.1426	0.1395	0.1466
2022-09-30	0.1457	0.0042	2.97	0.1415	0.1358	0.1474
2022-09-30	0.1415	0.0029	2.09	0.1386	0.1377	0.1451
2022-09-30	0.1429	-0.0004	-0.28	0.1433	0.1367	0.1469