Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6715 | 0.0069 | 1.04 | 0.6646000000000001 | 0.6572 | 0.6729 |
| 2022-09-30 | 0.6646000000000001 | 0.0042 | 0.64 | 0.6604 | 0.6516000000000001 | 0.686 |
| 2022-09-30 | 0.6603 | 0.0289 | 4.58 | 0.6314000000000001 | 0.6266 | 0.6634 |
| 2022-09-30 | 0.6312 | 0.0201 | 3.29 | 0.6111 | 0.6024 | 0.6362 |
| 2022-09-30 | 0.6109 | 0.0079 | 1.31 | 0.603 | 0.5916 | 0.613 |
| 2022-09-30 | 0.6031000000000001 | -0.0080 | -1.31 | 0.6111 | 0.5992000000000001 | 0.6164000000000001 |
| 2022-09-30 | 0.6109 | 0.0170 | 2.86 | 0.5939 | 0.5788 | 0.6174000000000001 |
| 2022-09-30 | 0.5939 | -0.0008 | -0.13 | 0.5947 | 0.5867 | 0.6073000000000001 |
| 2022-09-30 | 0.5945 | -0.0345 | -5.48 | 0.629 | 0.5874 | 0.6311 |
| 2022-09-30 | 0.6292 | -0.0031 | -0.49 | 0.6323000000000001 | 0.6229 | 0.6436000000000001 |
| 2022-09-30 | 0.6324000000000001 | 0.0490 | 8.40 | 0.5834 | 0.5664 | 0.6372 |
| 2022-09-30 | 0.5833 | -0.0268 | -4.39 | 0.6101 | 0.5795 | 0.6132000000000001 |
| 2022-09-30 | 0.6102000000000001 | -0.0159 | -2.54 | 0.6261 | 0.6059 | 0.6308 |
| 2022-09-30 | 0.626 | 0.0192 | 3.16 | 0.6068 | 0.5975 | 0.6366 |
| 2022-09-30 | 0.6069 | 0.0032 | 0.53 | 0.6037 | 0.5928 | 0.6078 |
| 2022-09-30 | 0.6038 | 0.0025 | 0.42 | 0.6013000000000001 | 0.5899 | 0.6103000000000001 |
| 2022-09-30 | 0.6014 | -0.0100 | -1.64 | 0.6114 | 0.5804 | 0.6342 |
| 2022-09-30 | 0.6115 | -0.0154 | -2.46 | 0.6269 | 0.6051000000000001 | 0.6324000000000001 |
| 2022-09-30 | 0.6268 | 0.0162 | 2.65 | 0.6106 | 0.6103000000000001 | 0.6281 |
| 2022-09-30 | 0.6105 | 0.0519 | 9.29 | 0.5586 | 0.556 | 0.6126 |
