Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | 0.4379 | -0.0037 | -0.84 | 0.4416 | 0.4375 | 0.4416 |
| Apr 5, 2025 | 0.4415 | -0.0025 | -0.56 | 0.444 | 0.4346 | 0.4483 |
| Apr 4, 2025 | 0.4441 | 0.0041 | 0.93 | 0.44 | 0.4273 | 0.4499 |
| Apr 3, 2025 | 0.4398 | 0.0079 | 1.83 | 0.4319 | 0.4195 | 0.4539 |
| Apr 2, 2025 | 0.4318 | -0.0449 | -9.42 | 0.4767 | 0.4239 | 0.4781 |
| Apr 1, 2025 | 0.4765 | 0.0070 | 1.49 | 0.4695 | 0.4686 | 0.4967 |
| Mar 31, 2025 | 0.4694 | -0.0042 | -0.89 | 0.4736 | 0.4588 | 0.4812 |
| Mar 30, 2025 | 0.4734 | 0.0041 | 0.87 | 0.4693 | 0.4635 | 0.483 |
| Mar 29, 2025 | 0.4692 | -0.0311 | -6.22 | 0.5003000000000001 | 0.4609 | 0.5036 |
| Mar 28, 2025 | 0.5004000000000001 | -0.0522 | -9.45 | 0.5526 | 0.4858 | 0.5564 |
| Mar 27, 2025 | 0.5525 | -0.0016 | -0.29 | 0.5541 | 0.5432 | 0.5703 |
| Mar 26, 2025 | 0.5539000000000001 | -0.0086 | -1.53 | 0.5625 | 0.5404 | 0.5840000000000001 |
| Mar 25, 2025 | 0.5627 | 0.0062 | 1.11 | 0.5565 | 0.5479 | 0.5746 |
| Mar 24, 2025 | 0.5566 | 0.0174 | 3.23 | 0.5392 | 0.5338 | 0.5625 |
| Mar 23, 2025 | 0.5395 | 0.0092 | 1.73 | 0.5303 | 0.5259 | 0.5552 |
| Mar 22, 2025 | 0.5304 | 0.0239 | 4.72 | 0.5065000000000001 | 0.5065000000000001 | 0.5423 |
| Mar 21, 2025 | 0.5064000000000001 | -0.0150 | -2.88 | 0.5214 | 0.503 | 0.5352 |
| Mar 20, 2025 | 0.5215000000000001 | -0.0183 | -3.39 | 0.5398000000000001 | 0.512 | 0.543 |
| Mar 19, 2025 | 0.5397000000000001 | 0.0139 | 2.64 | 0.5258 | 0.5133 | 0.5408000000000001 |
| Mar 18, 2025 | 0.5257000000000001 | -0.0128 | -2.38 | 0.5385 | 0.5098 | 0.548 |
