Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5404 | -0.0280 | -4.93 | 0.5684 | 0.5334 | 0.5754 |
| 2022-09-30 | 0.5694 | -0.1179 | -17.15 | 0.6873 | 0.5544 | 0.6893 |
| 2022-09-30 | 0.6863 | 0.0610 | 9.76 | 0.6253000000000001 | 0.6073000000000001 | 0.6873 |
| 2022-09-30 | 0.6263000000000001 | -0.0150 | -2.34 | 0.6413 | 0.6003000000000001 | 0.6433 |
| 2022-09-30 | 0.6403 | -0.0030 | -0.47 | 0.6433 | 0.5824 | 0.6523 |
| 2022-09-30 | 0.6443 | 0.0120 | 1.90 | 0.6323000000000001 | 0.6193000000000001 | 0.6683 |
| 2022-09-30 | 0.6313000000000001 | 0.0140 | 2.27 | 0.6173000000000001 | 0.6023000000000001 | 0.6463 |
| 2022-09-30 | 0.6163000000000001 | 0.0289 | 4.92 | 0.5874 | 0.5454 | 0.6273000000000001 |
| 2022-09-30 | 0.5884 | -0.1148 | -16.33 | 0.7032 | 0.5674 | 0.7062 |
| 2022-09-30 | 0.7022 | -0.0280 | -3.83 | 0.7302000000000001 | 0.6933 | 0.7352000000000001 |
| 2022-09-30 | 0.7312000000000001 | 0.0489 | 7.17 | 0.6823 | 0.6813 | 0.7342000000000001 |
| 2022-09-30 | 0.6843 | -0.0239 | -3.37 | 0.7082 | 0.6733 | 0.7632 |
| 2022-09-30 | 0.7072 | 0.0389 | 5.82 | 0.6683 | 0.6653 | 0.7122 |
| 2022-09-30 | 0.6693 | -0.0040 | -0.59 | 0.6733 | 0.6543 | 0.6873 |
| 2022-09-30 | 0.6743 | -0.0389 | -5.45 | 0.7132000000000001 | 0.6483 | 0.7172000000000001 |
| 2022-09-30 | 0.7142000000000001 | -0.0030 | -0.42 | 0.7172000000000001 | 0.6933 | 0.7492000000000001 |
| 2022-09-30 | 0.7182000000000001 | 0.0030 | 0.42 | 0.7152000000000001 | 0.6992 | 0.7312000000000001 |
| 2022-09-30 | 0.7162000000000001 | -0.0300 | -4.02 | 0.7462000000000001 | 0.7092 | 0.7472000000000001 |
| 2022-09-30 | 0.7472000000000001 | 0.0150 | 2.05 | 0.7322000000000001 | 0.7252000000000001 | 0.7852 |
| 2022-09-30 | 0.7312000000000001 | -0.0230 | -3.05 | 0.7542 | 0.7172000000000001 | 0.7682 |
