Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1356 Max.: 0.1407

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

POPCAT/USD POPCAT to US Dollar	0.0514-0.01%	Trade
XRP/BTC Ripple to Bitcoin	0.00001804-0.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	203696.55+0.02%	Trade
BNB/USD Binancecoin to US Dollar	708.56+0.00%	Trade
BCH/EUR Bitcoin Cash to Euro	261.75+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

$7.5B Bitcoin, Ethereum options expiry tests weak crypto bulls

Adam Back dismisses BIP-110 censorship claims as fork debate returns

Williams says Middle East war is lifting US inflation as $2.5T crypto market cap reels from energy shock

Blackstone and Apollo line up $36 billion chip debt deal for Anthropic

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.14	0.0012	0.86	0.1388	0.1379	0.1411
2022-09-30	0.1384	-0.0026	-1.84	0.141	0.1366	0.1457
2022-09-30	0.1411	0.0137	10.75	0.1274	0.12	0.1419
2022-09-30	0.1273	-0.0044	-3.34	0.1317	0.1198	0.1324
2022-09-30	0.1317	-0.0053	-3.87	0.137	0.1301	0.1384
2022-09-30	0.1368	0.0007	0.51	0.1361	0.1323	0.1399
2022-09-30	0.1361	0.0017	1.26	0.1344	0.1341	0.1395
2022-09-30	0.1342	-0.0019	-1.40	0.1361	0.1317	0.1369
2022-09-30	0.1374	0.0013	0.96	0.1361	0.1313	0.1386
2022-09-30	0.1362	-0.0093	-6.39	0.1455	0.1314	0.1482
2022-09-30	0.1457	0.0042	2.97	0.1415	0.1358	0.1474
2022-09-30	0.1415	0.0029	2.09	0.1386	0.1377	0.1451
2022-09-30	0.1429	-0.0004	-0.28	0.1433	0.1367	0.1469
2022-09-30	0.1433	-0.0027	-1.85	0.146	0.1396	0.1602
2022-09-30	0.1458	0.0020	1.39	0.1438	0.1386	0.1479
2022-09-30	0.1437	-0.0095	-6.20	0.1532	0.14	0.1553
2022-09-30	0.1531	0.0047	3.17	0.1484	0.1473	0.1561
2022-09-30	0.1483	-0.0079	-5.06	0.1562	0.1461	0.1599
2022-09-30	0.1561	0.0005	0.32	0.1556	0.1511	0.1625