APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.3262 Max.: 0.3296

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

KuCoin enters Australia with new Sydney headquarters and local leadership

Why is the crypto bear market happening despite key good news?

PEPENODE offers virtual mining rigs in token presale

Hyperliquid price risks 70% crash as multiple bearish patterns emerge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3365	0.0001	0.03	0.3364	0.3308	0.3386
2022-09-30	0.3365	0.0088	2.69	0.3277	0.3196	0.3442
2022-09-30	0.3276	-0.0159	-4.63	0.3435	0.3258	0.3552
2022-09-30	0.3434	-0.0093	-2.64	0.3527	0.3317	0.3566
2022-09-30	0.3526	0.0043	1.23	0.3483	0.3478	0.3615
2022-09-30	0.3482	-0.0112	-3.12	0.3594	0.3412	0.3647
2022-09-30	0.3596	-0.0128	-3.44	0.3724	0.3474	0.3833
2022-09-30	0.3725	-0.0016	-0.43	0.3741	0.3642	0.3954
2022-09-30	0.3739	-0.0345	-8.45	0.4084	0.3727	0.4108
2022-09-30	0.4083	0.0146	3.71	0.3937	0.384	0.4168
2022-09-30	0.3937	-0.0017	-0.43	0.3954	0.3772	0.4046
2022-09-30	0.3953	-0.0180	-4.36	0.4133	0.389	0.4214
2022-09-30	0.4132	0.0482	13.21	0.365	0.3636	0.4215
2022-09-30	0.3652	-0.0151	-3.97	0.3803	0.351	0.3815
2022-09-30	0.3803	0.0278	7.89	0.3525	0.3354	0.3829
2022-09-30	0.3524	-0.0143	-3.90	0.3667	0.3309	0.3756
2022-09-30	0.3666	-0.0447	-10.87	0.4113	0.3497	0.4127
2022-09-30	0.4112	0.0002	0.05	0.411	0.3949	0.4171
2022-09-30	0.411	0.0138	3.47	0.3972	0.3924	0.4123
2022-09-30	0.3971	0.0034	0.86	0.3937	0.3903	0.4066