Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1161 Max.: 0.1295

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Litecoin whales accumulate as LitVM debate puts LTC back in focus

HashKey stock jumps 10% after HK$100M share buyback approval

Polish President Nawrocki stalls MiCA rollout despite deadline

IMF urges Nepal to tighten crypto oversight as flows persist

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1289	0.0007	0.55	0.1282	0.1276	0.1295
2022-09-30	0.1283	-0.0027	-2.06	0.131	0.1194	0.1316
2022-09-30	0.1309	0.0141	12.07	0.1168	0.1122	0.1316
2022-09-30	0.1166	-0.0041	-3.40	0.1207	0.1068	0.1217
2022-09-30	0.1204	-0.0045	-3.60	0.1249	0.1131	0.1258
2022-09-30	0.1253	0.0041	3.38	0.1212	0.1123	0.1301
2022-09-30	0.121	-0.0003	-0.25	0.1213	0.1104	0.128
2022-09-30	0.1208	-0.0046	-3.67	0.1254	0.1067	0.1266
2022-09-30	0.1251	-0.0113	-8.28	0.1364	0.1105	0.1367
2022-09-30	0.1368	-0.0109	-7.38	0.1477	0.1187	0.1486
2022-09-30	0.1475	-0.0015	-1.01	0.149	0.1437	0.1549
2022-09-30	0.1489	0.0016	1.09	0.1473	0.1409	0.1574
2022-09-30	0.1472	0.0084	6.05	0.1388	0.1388	0.1528
2022-09-30	0.1393	0.0005	0.36	0.1388	0.1344	0.1412
2022-09-30	0.1384	-0.0026	-1.84	0.141	0.1366	0.1457
2022-09-30	0.1411	0.0137	10.75	0.1274	0.12	0.1419
2022-09-30	0.1273	-0.0044	-3.34	0.1317	0.1198	0.1324
2022-09-30	0.1317	-0.0053	-3.87	0.137	0.1301	0.1384
2022-09-30	0.1368	0.0007	0.51	0.1361	0.1323	0.1399
2022-09-30	0.1361	0.0017	1.26	0.1344	0.1341	0.1395