APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.3592 Max.: 0.3828

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Understand this hidden force behind every market move | Opinion

BNB price correction hints at capitulation: Is the bottom in?

Coinbase Europe settles Irish enforcement action for €21.5m

Google to integrate Kalshi and Polymarket prediction market data

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3698	0.0048	1.32	0.365	0.3649	0.374
2022-09-30	0.3652	-0.0151	-3.97	0.3803	0.351	0.3815
2022-09-30	0.3803	0.0278	7.89	0.3525	0.3354	0.3829
2022-09-30	0.3524	-0.0143	-3.90	0.3667	0.3309	0.3756
2022-09-30	0.3666	-0.0447	-10.87	0.4113	0.3497	0.4127
2022-09-30	0.4112	0.0002	0.05	0.411	0.3949	0.4171
2022-09-30	0.411	0.0138	3.47	0.3972	0.3924	0.4123
2022-09-30	0.3971	0.0034	0.86	0.3937	0.3903	0.4066
2022-09-30	0.3936	-0.0340	-7.95	0.4276	0.3795	0.4317
2022-09-30	0.4277	0.0068	1.62	0.4209	0.4092	0.4401
2022-09-30	0.4209	-0.0223	-5.03	0.4432	0.4132	0.4561
2022-09-30	0.443	-0.0030	-0.67	0.446	0.43	0.4626
2022-09-30	0.4458	-0.0015	-0.34	0.4473	0.4352	0.4541
2022-09-30	0.4474	-0.0321	-6.69	0.4795	0.4368	0.4807
2022-09-30	0.4794	0.0470	10.87	0.4324	0.4324	0.4932
2022-09-30	0.4319	0.0456	11.80	0.3863	0.3851	0.4332
2022-09-30	0.3862	-0.0081	-2.05	0.3943	0.3769	0.4012
2022-09-30	0.3945	-0.0118	-2.90	0.4063	0.3885	0.4214
2022-09-30	0.4062	0.0068	1.70	0.3994	0.3914	0.4189
2022-09-30	0.3994	0.0133	3.44	0.3861	0.3815	0.4073