Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6044 | 0.0052 | 0.87 | 0.5992000000000001 | 0.598 | 0.6051000000000001 |
| 2022-09-30 | 0.5994 | -0.0042 | -0.70 | 0.6036 | 0.5814 | 0.6151 |
| 2022-09-30 | 0.6039 | -0.0547 | -8.31 | 0.6586000000000001 | 0.5930000000000001 | 0.6644 |
| 2022-09-30 | 0.6584 | 0.0198 | 3.10 | 0.6386000000000001 | 0.6325000000000001 | 0.6621 |
| 2022-09-30 | 0.6385000000000001 | 0.0310 | 5.10 | 0.6075 | 0.6003000000000001 | 0.644 |
| 2022-09-30 | 0.6076 | -0.0269 | -4.24 | 0.6345000000000001 | 0.6002000000000001 | 0.6491 |
| 2022-09-30 | 0.6348 | -0.0058 | -0.91 | 0.6406000000000001 | 0.6204000000000001 | 0.6518 |
| 2022-09-30 | 0.6405000000000001 | 0.0149 | 2.38 | 0.6256 | 0.6243000000000001 | 0.6489 |
| 2022-09-30 | 0.6254000000000001 | 0.0283 | 4.74 | 0.5971000000000001 | 0.5827 | 0.6284000000000001 |
| 2022-09-30 | 0.5972000000000001 | 0.0292 | 5.14 | 0.5680000000000001 | 0.5656 | 0.5977 |
| 2022-09-30 | 0.5682 | 0.0128 | 2.30 | 0.5554 | 0.5383 | 0.5709000000000001 |
| 2022-09-30 | 0.5553 | -0.0207 | -3.59 | 0.5760000000000001 | 0.5458000000000001 | 0.5779000000000001 |
| 2022-09-30 | 0.5759000000000001 | 0.0205 | 3.69 | 0.5554 | 0.5544 | 0.5773 |
| 2022-09-30 | 0.5555 | 0.0158 | 2.93 | 0.5397000000000001 | 0.5322 | 0.5589000000000001 |
| 2022-09-30 | 0.5395 | -0.0127 | -2.30 | 0.5522 | 0.526 | 0.5592 |
| 2022-09-30 | 0.5523 | -0.0189 | -3.31 | 0.5712 | 0.5361 | 0.5745 |
| 2022-09-30 | 0.5713 | -0.0239 | -4.02 | 0.5952000000000001 | 0.5690000000000001 | 0.6111 |
| 2022-09-30 | 0.5954 | -0.0198 | -3.22 | 0.6152000000000001 | 0.5656 | 0.6158 |
| 2022-09-30 | 0.6153000000000001 | 0.0041 | 0.67 | 0.6112000000000001 | 0.6009 | 0.6284000000000001 |
| 2022-09-30 | 0.6112000000000001 | -0.0346 | -5.36 | 0.6458 | 0.6051000000000001 | 0.6688000000000001 |
