Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2407 | 0.0240 | 1.97 | 1.2167 | 1.1938 | 1.2567 |
| 2022-09-30 | 1.2157 | 0.0519 | 4.46 | 1.1638 | 1.1208 | 1.2207 |
| 2022-09-30 | 1.1628 | 0.0230 | 2.02 | 1.1398 | 1.0849 | 1.1858 |
| 2022-09-30 | 1.1388 | 0.0080 | 0.71 | 1.1308 | 1.0519 | 1.1588 |
| 2022-09-30 | 1.1318 | -0.0220 | -1.91 | 1.1538 | 1.0849 | 1.1638 |
| 2022-09-30 | 1.1528 | 0.0779 | 7.25 | 1.0749 | 1.0699 | 1.1598 |
| 2022-09-30 | 1.0759 | -0.0769 | -6.67 | 1.1528 | 1.0609 | 1.1568 |
| 2022-09-30 | 1.1518 | 0.0639 | 5.87 | 1.0879 | 1.0819 | 1.3146 |
| 2022-09-30 | 1.0869 | 0.0380 | 3.62 | 1.0489 | 1.0049 | 1.0929 |
| 2022-09-30 | 1.0499 | -0.0889 | -7.81 | 1.1388 | 1.0359 | 1.1888 |
| 2022-09-30 | 1.1398 | 0.0170 | 1.51 | 1.1228 | 1.0089 | 1.1718 |
| 2022-09-30 | 1.1218 | -0.0540 | -4.59 | 1.1758 | 1.0359 | 1.2397 |
| 2022-09-30 | 1.1748 | 0.0610 | 5.48 | 1.1138 | 1.0669 | 1.1788 |
| 2022-09-30 | 1.1128 | 0.0050 | 0.45 | 1.1078 | 1.0539 | 1.1878 |
| 2022-09-30 | 1.1088 | 0.0629 | 6.01 | 1.0459 | 1.0119 | 1.1138 |
| 2022-09-30 | 1.0449 | -0.0170 | -1.60 | 1.0619 | 0.995 | 1.0739 |
| 2022-09-30 | 1.0609 | -0.0120 | -1.12 | 1.0729 | 1.0389 | 1.1408 |
| 2022-09-30 | 1.0719 | 0.0959 | 9.83 | 0.9760000000000001 | 0.9710000000000001 | 1.0819 |
| 2022-09-30 | 0.9770000000000001 | 0.0660 | 7.24 | 0.911 | 0.905 | 1.0459 |
| 2022-09-30 | 0.91 | -0.0130 | -1.41 | 0.923 | 0.8651000000000001 | 0.9500000000000001 |
