APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.1964 Max.: 0.2017

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

2026 predictions: The year the future stops asking for permission | Opinion

Bitcoin Hyper presale raises $29.5M for Solana-powered Bitcoin layer-2

Ondo, LayerZero launch cross-chain bridge for tokenized securities

DEX users keep full custody as smart contracts replace exchange middlemen

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1968	-0.0027	-1.35	0.1995	0.1966	0.1998
2022-09-30	0.1996	-0.0128	-6.03	0.2124	0.1984	0.2168
2022-09-30	0.2124	0.0007	0.33	0.2117	0.2074	0.216
2022-09-30	0.2119	-0.0068	-3.11	0.2187	0.204	0.2279
2022-09-30	0.2186	-0.0129	-5.57	0.2315	0.2171	0.2337
2022-09-30	0.2316	0.0013	0.56	0.2303	0.2283	0.2351
2022-09-30	0.2303	-0.0026	-1.12	0.2329	0.2192	0.2391
2022-09-30	0.2327	-0.0031	-1.31	0.2358	0.2231	0.2385
2022-09-30	0.2359	-0.0102	-4.14	0.2461	0.2332	0.2498
2022-09-30	0.2462	0.0092	3.88	0.237	0.2292	0.269
2022-09-30	0.2371	0.0113	5.00	0.2258	0.225	0.2448
2022-09-30	0.2258	-0.0103	-4.36	0.2361	0.2217	0.2376
2022-09-30	0.2362	0.0046	1.99	0.2316	0.2304	0.2446
2022-09-30	0.2315	-0.0052	-2.20	0.2367	0.2195	0.241
2022-09-30	0.2366	-0.0151	-6.00	0.2517	0.2334	0.2526
2022-09-30	0.2513	0.0058	2.36	0.2455	0.2326	0.2541
2022-09-30	0.2453	0.0089	3.76	0.2364	0.2331	0.2594
2022-09-30	0.2363	-0.0188	-7.37	0.2551	0.2319	0.257
2022-09-30	0.2552	-0.0117	-4.38	0.2669	0.2547	0.2678
2022-09-30	0.2668	-0.0039	-1.44	0.2707	0.2645	0.2748