APE/USDT
Sell0.7502
Spread0.0026
Buy0.7528

Trade APE to USDT - APE/USDT chart

Sell0.7502
Spread0.0026
Buy0.7528
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Blockchain researcher recovers stolen funds from NFT heist
Bitcoin hits $60k for first time since November 2021
FLOKI surges 16%, over 89% of supply in profit
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.7462000000000001 0.0050 0.67 0.7412000000000001 0.7392000000000001 0.7522000000000001
2022-09-30 0.7422000000000001 0.0210 2.91 0.7212000000000001 0.7102 0.7572
2022-09-30 0.7202000000000001 -0.0050 -0.69 0.7252000000000001 0.7022 0.7282000000000001
2022-09-30 0.7262000000000001 -0.0050 -0.68 0.7312000000000001 0.7142000000000001 0.7592
2022-09-30 0.7322000000000001 -0.0100 -1.35 0.7422000000000001 0.7312000000000001 0.7672
2022-09-30 0.7412000000000001 -0.0080 -1.07 0.7492000000000001 0.7202000000000001 0.7532
2022-09-30 0.7482000000000001 -0.0040 -0.53 0.7522000000000001 0.7352000000000001 0.7642
2022-09-30 0.7532 -0.0739 -8.93 0.8271000000000001 0.7492000000000001 0.8291000000000001
2022-09-30 0.8281000000000001 -0.0230 -2.70 0.8511000000000001 0.8081 0.8611000000000001
2022-09-30 0.8501000000000001 0.1059 14.23 0.7442000000000001 0.7212000000000001 0.8921
2022-09-30 0.7432000000000001 0.0120 1.64 0.7312000000000001 0.7112 0.7622
2022-09-30 0.7322000000000001 0.0969 15.25 0.6353 0.6323000000000001 0.7502000000000001
2022-09-30 0.6363 -0.0100 -1.55 0.6463 0.6133000000000001 0.6543
2022-09-30 0.6473 0.0430 7.12 0.6043000000000001 0.6003000000000001 0.6683
2022-09-30 0.6053000000000001 0.0169 2.87 0.5884 0.5654 0.6143000000000001
2022-09-30 0.5874 -0.0139 -2.31 0.6013000000000001 0.5874 0.6123000000000001
2022-09-30 0.6003000000000001 0.0319 5.61 0.5684 0.5634 0.6043000000000001
2022-09-30 0.5674 -0.0389 -6.42 0.6063000000000001 0.5624 0.6093000000000001
2022-09-30 0.6053000000000001 -0.0270 -4.27 0.6323000000000001 0.6023000000000001 0.6413
2022-09-30 0.6333000000000001 0.0090 1.44 0.6243000000000001 0.6013000000000001 0.6383
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks