Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2859 | 0.0003 | 0.11 | 0.2856 | 0.2822 | 0.2864 |
| 2022-09-30 | 0.2855 | -0.0289 | -9.19 | 0.3144 | 0.2717 | 0.3208 |
| 2022-09-30 | 0.3145 | -0.0170 | -5.13 | 0.3315 | 0.3051 | 0.3403 |
| 2022-09-30 | 0.3316 | -0.0048 | -1.43 | 0.3364 | 0.3128 | 0.3388 |
| 2022-09-30 | 0.3365 | 0.0088 | 2.69 | 0.3277 | 0.3196 | 0.3442 |
| 2022-09-30 | 0.3276 | -0.0159 | -4.63 | 0.3435 | 0.3258 | 0.3552 |
| 2022-09-30 | 0.3434 | -0.0093 | -2.64 | 0.3527 | 0.3317 | 0.3566 |
| 2022-09-30 | 0.3526 | 0.0043 | 1.23 | 0.3483 | 0.3478 | 0.3615 |
| 2022-09-30 | 0.3482 | -0.0112 | -3.12 | 0.3594 | 0.3412 | 0.3647 |
| 2022-09-30 | 0.3596 | -0.0128 | -3.44 | 0.3724 | 0.3474 | 0.3833 |
| 2022-09-30 | 0.3725 | -0.0016 | -0.43 | 0.3741 | 0.3642 | 0.3954 |
| 2022-09-30 | 0.3739 | -0.0345 | -8.45 | 0.4084 | 0.3727 | 0.4108 |
| 2022-09-30 | 0.4083 | 0.0146 | 3.71 | 0.3937 | 0.384 | 0.4168 |
| 2022-09-30 | 0.3937 | -0.0017 | -0.43 | 0.3954 | 0.3772 | 0.4046 |
| 2022-09-30 | 0.3953 | -0.0180 | -4.36 | 0.4133 | 0.389 | 0.4214 |
| 2022-09-30 | 0.4132 | 0.0482 | 13.21 | 0.365 | 0.3636 | 0.4215 |
| 2022-09-30 | 0.3652 | -0.0151 | -3.97 | 0.3803 | 0.351 | 0.3815 |
| 2022-09-30 | 0.3803 | 0.0278 | 7.89 | 0.3525 | 0.3354 | 0.3829 |
| 2022-09-30 | 0.3524 | -0.0143 | -3.90 | 0.3667 | 0.3309 | 0.3756 |
| 2022-09-30 | 0.3666 | -0.0447 | -10.87 | 0.4113 | 0.3497 | 0.4127 |
