Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6343 | 0.0020 | 0.32 | 0.6323000000000001 | 0.6303000000000001 | 0.6349 |
| 2022-09-30 | 0.6324000000000001 | 0.0490 | 8.40 | 0.5834 | 0.5664 | 0.6372 |
| 2022-09-30 | 0.5833 | -0.0268 | -4.39 | 0.6101 | 0.5795 | 0.6132000000000001 |
| 2022-09-30 | 0.6102000000000001 | -0.0159 | -2.54 | 0.6261 | 0.6059 | 0.6308 |
| 2022-09-30 | 0.626 | 0.0192 | 3.16 | 0.6068 | 0.5975 | 0.6366 |
| 2022-09-30 | 0.6069 | 0.0032 | 0.53 | 0.6037 | 0.5928 | 0.6078 |
| 2022-09-30 | 0.6038 | 0.0025 | 0.42 | 0.6013000000000001 | 0.5899 | 0.6103000000000001 |
| 2022-09-30 | 0.6014 | -0.0100 | -1.64 | 0.6114 | 0.5804 | 0.6342 |
| 2022-09-30 | 0.6115 | -0.0154 | -2.46 | 0.6269 | 0.6051000000000001 | 0.6324000000000001 |
| 2022-09-30 | 0.6268 | 0.0162 | 2.65 | 0.6106 | 0.6103000000000001 | 0.6281 |
| 2022-09-30 | 0.6105 | 0.0519 | 9.29 | 0.5586 | 0.556 | 0.6126 |
| 2022-09-30 | 0.5587 | -0.0206 | -3.56 | 0.5793 | 0.5279 | 0.5864 |
| 2022-09-30 | 0.5794 | -0.0348 | -5.67 | 0.6142000000000001 | 0.5689000000000001 | 0.6263000000000001 |
| 2022-09-30 | 0.6141 | -0.0161 | -2.55 | 0.6302 | 0.6032000000000001 | 0.6378 |
| 2022-09-30 | 0.6303000000000001 | 0.0027 | 0.43 | 0.6276 | 0.6223000000000001 | 0.6401 |
| 2022-09-30 | 0.6275000000000001 | -0.0224 | -3.45 | 0.6499 | 0.605 | 0.6577000000000001 |
| 2022-09-30 | 0.6498 | -0.0125 | -1.89 | 0.6623 | 0.6429 | 0.674 |
| 2022-09-30 | 0.6624 | -0.0010 | -0.15 | 0.6634 | 0.6603 | 0.6894 |
| 2022-09-30 | 0.6633 | -0.0160 | -2.36 | 0.6793 | 0.6512 | 0.6821 |
| 2022-09-30 | 0.6796 | 0.0073 | 1.09 | 0.6723 | 0.6683 | 0.6977 |
