APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.3412 Max.: 0.3647

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket goes live in the US for limited users as part of beta test

Bitdeer stock plummets again as Tether trims major stake

US Secret Service seizes $1.18m in crypto in global fraud, laundering ring

Solana price remains stuck around $155 even as SOL ETF inflows jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.358	-0.0014	-0.39	0.3594	0.3555	0.3647
2022-09-30	0.3596	-0.0128	-3.44	0.3724	0.3474	0.3833
2022-09-30	0.3725	-0.0016	-0.43	0.3741	0.3642	0.3954
2022-09-30	0.3739	-0.0345	-8.45	0.4084	0.3727	0.4108
2022-09-30	0.4083	0.0146	3.71	0.3937	0.384	0.4168
2022-09-30	0.3937	-0.0017	-0.43	0.3954	0.3772	0.4046
2022-09-30	0.3953	-0.0180	-4.36	0.4133	0.389	0.4214
2022-09-30	0.4132	0.0482	13.21	0.365	0.3636	0.4215
2022-09-30	0.3652	-0.0151	-3.97	0.3803	0.351	0.3815
2022-09-30	0.3803	0.0278	7.89	0.3525	0.3354	0.3829
2022-09-30	0.3524	-0.0143	-3.90	0.3667	0.3309	0.3756
2022-09-30	0.3666	-0.0447	-10.87	0.4113	0.3497	0.4127
2022-09-30	0.4112	0.0002	0.05	0.411	0.3949	0.4171
2022-09-30	0.411	0.0138	3.47	0.3972	0.3924	0.4123
2022-09-30	0.3971	0.0034	0.86	0.3937	0.3903	0.4066
2022-09-30	0.3936	-0.0340	-7.95	0.4276	0.3795	0.4317
2022-09-30	0.4277	0.0068	1.62	0.4209	0.4092	0.4401
2022-09-30	0.4209	-0.0223	-5.03	0.4432	0.4132	0.4561
2022-09-30	0.443	-0.0030	-0.67	0.446	0.43	0.4626
2022-09-30	0.4458	-0.0015	-0.34	0.4473	0.4352	0.4541