Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1599 Max.: 0.1707

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

These crypto micro‑caps are surging as Bitcoin, Ethereum and Solana tread water today

What crypto treasuries must do to survive as the hype dies | Opinion

Sony Ventures injects $13m into Startale Group to support Soneium

FOMC day alert: Bitcoin and Ethereum price prediction

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1637	-0.0035	-2.09	0.1672	0.1607	0.1686
2022-09-30	0.1671	-0.0151	-8.29	0.1822	0.1627	0.1828
2022-09-30	0.1821	-0.0022	-1.19	0.1843	0.1772	0.185
2022-09-30	0.1842	0.0013	0.71	0.1829	0.1788	0.1854
2022-09-30	0.1828	0.0087	5.00	0.1741	0.1739	0.184
2022-09-30	0.174	-0.0133	-7.10	0.1873	0.1686	0.1877
2022-09-30	0.1874	-0.0023	-1.21	0.1897	0.1855	0.1906
2022-09-30	0.1896	0.0012	0.64	0.1884	0.1863	0.1959
2022-09-30	0.1883	-0.0016	-0.84	0.1899	0.1855	0.1952
2022-09-30	0.1898	0.0021	1.12	0.1877	0.1811	0.1961
2022-09-30	0.1878	-0.0116	-5.82	0.1994	0.186	0.2017
2022-09-30	0.1995	-0.0119	-5.63	0.2114	0.1828	0.2114
2022-09-30	0.2116	-0.0143	-6.33	0.2259	0.2113	0.2302
2022-09-30	0.226	0.0085	3.91	0.2175	0.2161	0.2495
2022-09-30	0.2174	0.0041	1.92	0.2133	0.2076	0.2184
2022-09-30	0.2134	-0.0099	-4.43	0.2233	0.2106	0.2263
2022-09-30	0.2234	-0.0129	-5.46	0.2363	0.2206	0.2391
2022-09-30	0.2361	0.0331	16.31	0.203	0.2019	0.2528
2022-09-30	0.2031	-0.0048	-2.31	0.2079	0.2014	0.2125
2022-09-30	0.208	-0.0024	-1.14	0.2104	0.2049	0.2136