Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08560000000000001 | -0.0002 | -0.23 | 0.0858 | 0.0855 | 0.08660000000000001 |
| 2022-09-30 | 0.0857 | -0.0003 | -0.35 | 0.08600000000000001 | 0.0824 | 0.08650000000000001 |
| 2022-09-30 | 0.0859 | -0.0019 | -2.16 | 0.0878 | 0.0847 | 0.08800000000000001 |
| 2022-09-30 | 0.0877 | 0.0049 | 5.92 | 0.0828 | 0.0824 | 0.095 |
| 2022-09-30 | 0.08270000000000001 | -0.0059 | -6.66 | 0.0886 | 0.0813 | 0.0897 |
| 2022-09-30 | 0.0887 | 0.0028 | 3.26 | 0.0859 | 0.0849 | 0.0971 |
| 2022-09-30 | 0.08600000000000001 | 0.0021 | 2.50 | 0.0839 | 0.0821 | 0.0874 |
| 2022-09-30 | 0.0838 | 0.0005 | 0.60 | 0.0833 | 0.083 | 0.0868 |
| 2022-09-30 | 0.08320000000000001 | -0.0028 | -3.26 | 0.08600000000000001 | 0.081 | 0.0868 |
| 2022-09-30 | 0.08610000000000001 | -0.0008 | -0.92 | 0.0869 | 0.0853 | 0.0879 |
| 2022-09-30 | 0.08700000000000001 | -0.0006 | -0.68 | 0.0876 | 0.0854 | 0.0917 |
| 2022-09-30 | 0.08750000000000001 | -0.0024 | -2.67 | 0.08990000000000001 | 0.0873 | 0.0901 |
| 2022-09-30 | 0.09000000000000001 | 0.0001 | 0.11 | 0.08990000000000001 | 0.0886 | 0.09190000000000001 |
| 2022-09-30 | 0.0898 | -0.0011 | -1.21 | 0.09090000000000001 | 0.0882 | 0.0912 |
| 2022-09-30 | 0.09090000000000001 | 0.0029 | 3.30 | 0.08800000000000001 | 0.08750000000000001 | 0.0927 |
| 2022-09-30 | 0.0879 | -0.0019 | -2.12 | 0.0898 | 0.0867 | 0.0918 |
| 2022-09-30 | 0.08990000000000001 | -0.0040 | -4.26 | 0.09390000000000001 | 0.0892 | 0.0951 |
| 2022-09-30 | 0.09380000000000001 | -0.0008 | -0.85 | 0.0946 | 0.0927 | 0.09680000000000001 |
| 2022-09-30 | 0.0947 | -0.0005 | -0.53 | 0.0952 | 0.0918 | 0.0952 |
| 2022-09-30 | 0.0951 | -0.0070 | -6.86 | 0.1021 | 0.094 | 0.1036 |
