Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2287 | -0.0190 | -1.52 | 1.2477 | 1.2277 | 1.2627 |
| 2022-09-30 | 1.2487 | -0.0110 | -0.87 | 1.2597 | 1.2307 | 1.2707 |
| 2022-09-30 | 1.2607 | 0.0230 | 1.86 | 1.2377 | 1.2007 | 1.2827 |
| 2022-09-30 | 1.2387 | 0.1049 | 9.25 | 1.1338 | 1.0979 | 1.2647 |
| 2022-09-30 | 1.1328 | 0.0020 | 0.18 | 1.1308 | 1.0949 | 1.1808 |
| 2022-09-30 | 1.1298 | -0.0799 | -6.60 | 1.2097 | 1.1098 | 1.2677 |
| 2022-09-30 | 1.2087 | 0.0479 | 4.13 | 1.1608 | 0.9979 | 1.2227 |
| 2022-09-30 | 1.1598 | -0.1538 | -11.71 | 1.3136 | 1.1308 | 1.3286 |
| 2022-09-30 | 1.3126 | -0.1699 | -11.46 | 1.4825 | 1.3006 | 1.4975 |
| 2022-09-30 | 1.4815 | -0.0629 | -4.07 | 1.5444 | 1.4505 | 1.6233 |
| 2022-09-30 | 1.5434 | -0.0649 | -4.04 | 1.6083 | 1.5114 | 1.6493 |
| 2022-09-30 | 1.6073 | 0.0779 | 5.09 | 1.5294 | 1.4885 | 1.6163 |
| 2022-09-30 | 1.5304 | -0.1009 | -6.19 | 1.6313 | 1.4935 | 1.6473 |
| 2022-09-30 | 1.6323 | 0.0479 | 3.02 | 1.5844 | 1.5434 | 1.6623 |
| 2022-09-30 | 1.5834 | 0.0550 | 3.60 | 1.5284 | 1.5114 | 1.6573 |
| 2022-09-30 | 1.5294 | 0.1019 | 7.14 | 1.4275 | 1.3766 | 1.5514 |
| 2022-09-30 | 1.4265 | -0.0590 | -3.97 | 1.4855 | 1.2957 | 1.5234 |
| 2022-09-30 | 1.4865 | -0.3986 | -21.14 | 1.8851 | 1.2267 | 1.905 |
| 2022-09-30 | 1.8861 | -0.0070 | -0.37 | 1.8931 | 1.8011 | 1.926 |
| 2022-09-30 | 1.8921 | 0.0430 | 2.33 | 1.8491 | 1.8141 | 1.92 |
