Tokenized APE to USDT - APE/USDT pair

APE/USDT

15m

30m

History

Daily change

Min.: 0.1346 Max.: 0.1405

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

DOT/USD DOT to US Dollar	0.9567+0.02%	Trade
TWT/USDT TWT to Tether	0.385700.00%	Trade
LTC/USDT Litecoin to Tether	45.080.00%	Trade
SOL/USD SOL to US Dollar	74.1280+0.02%	Trade
ETH/BYN Ethereum to Belarusian Ruble	4873.08+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CFTC ends Celsius fight with lifetime ban for Mashinsky

The CLARITY Act is on the Senate floor now. The 7-Democrat math is all that’s left

Ethereum core dev funding may hit crisis in months, ex-EF contributor says

Base rolls out Beryl testnet upgrade with native token standard

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1385	0.0035	2.59	0.135	0.1346	0.1393
2022-09-30	0.1349	-0.0013	-0.95	0.1362	0.1321	0.1425
2022-09-30	0.1362	0.0053	4.05	0.1309	0.1307	0.1397
2022-09-30	0.1309	-0.0021	-1.58	0.133	0.123	0.1359
2022-09-30	0.1333	0.0017	1.29	0.1316	0.1228	0.1366
2022-09-30	0.1319	0.0050	3.94	0.1269	0.1166	0.134
2022-09-30	0.1263	-0.0017	-1.33	0.128	0.1186	0.1308
2022-09-30	0.1281	-0.0022	-1.69	0.1303	0.119	0.135
2022-09-30	0.1302	0.0019	1.48	0.1283	0.1137	0.1306
2022-09-30	0.1282	0.0000	0.00	0.1282	0.1161	0.1305
2022-09-30	0.1283	-0.0027	-2.06	0.131	0.1194	0.1316
2022-09-30	0.1309	0.0141	12.07	0.1168	0.1122	0.1316
2022-09-30	0.1166	-0.0041	-3.40	0.1207	0.1068	0.1217
2022-09-30	0.1204	-0.0045	-3.60	0.1249	0.1131	0.1258
2022-09-30	0.1253	0.0041	3.38	0.1212	0.1123	0.1301
2022-09-30	0.121	-0.0003	-0.25	0.1213	0.1104	0.128
2022-09-30	0.1208	-0.0046	-3.67	0.1254	0.1067	0.1266
2022-09-30	0.1251	-0.0113	-8.28	0.1364	0.1105	0.1367
2022-09-30	0.1368	-0.0109	-7.38	0.1477	0.1187	0.1486
2022-09-30	0.1475	-0.0015	-1.01	0.149	0.1437	0.1549