APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.5715 Max.: 0.6074

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Galaxy Digital scoops $486m SOL as Solana treasury strategies gain traction

Solana price rallies as key Polymarket poll gains momentum and hits ATH

Pepe Coin price rises as 1.1 trillion leaves exchanges suddenly

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6019	0.0016	0.27	0.6003000000000001	0.5934	0.6035
2022-09-30	0.6004	-0.0261	-4.17	0.6265000000000001	0.5976	0.6276
2022-09-30	0.6266	0.0042	0.67	0.6224000000000001	0.617	0.6361
2022-09-30	0.6225	0.0079	1.29	0.6146	0.6018	0.6249
2022-09-30	0.6145	0.0035	0.57	0.611	0.5959	0.6157
2022-09-30	0.6111	0.0073	1.21	0.6038	0.5999	0.6183000000000001
2022-09-30	0.6039	0.0090	1.51	0.5949	0.5912000000000001	0.6217
2022-09-30	0.5948	0.0113	1.94	0.5835	0.5809000000000001	0.6009
2022-09-30	0.5836	0.0126	2.21	0.5710000000000001	0.5709000000000001	0.5871000000000001
2022-09-30	0.5709000000000001	-0.0092	-1.59	0.5801000000000001	0.5689000000000001	0.5829
2022-09-30	0.5802	0.0189	3.37	0.5613	0.5609000000000001	0.5840000000000001
2022-09-30	0.5614	-0.0145	-2.52	0.5759000000000001	0.5556	0.5793
2022-09-30	0.5758	0.0006	0.10	0.5752	0.5669000000000001	0.5829
2022-09-30	0.5753	0.0251	4.56	0.5502	0.5482	0.5753
2022-09-30	0.55	-0.0117	-2.08	0.5617	0.5358	0.5767
2022-09-30	0.5616	-0.0090	-1.58	0.5706	0.5612	0.5887
2022-09-30	0.5707	0.0111	1.98	0.5596	0.5485	0.5722
2022-09-30	0.5597	-0.0393	-6.56	0.599	0.5503	0.5995
2022-09-30	0.5987	0.0222	3.85	0.5765	0.5723	0.5988
2022-09-30	0.5766	-0.0073	-1.25	0.5839	0.5730000000000001	0.5944