Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4049 | 0.0022 | 0.55 | 0.4027 | 0.3991 | 0.4061 |
| 2022-09-30 | 0.4025 | -0.0214 | -5.05 | 0.4239 | 0.3947 | 0.4357 |
| 2022-09-30 | 0.4238 | -0.0245 | -5.47 | 0.4483 | 0.3967 | 0.4502 |
| 2022-09-30 | 0.4484 | 0.0205 | 4.79 | 0.4279 | 0.4236 | 0.4496 |
| 2022-09-30 | 0.4281 | 0.0634 | 17.38 | 0.3647 | 0.363 | 0.4369 |
| 2022-09-30 | 0.3646 | -0.0185 | -4.83 | 0.3831 | 0.3415 | 0.397 |
| 2022-09-30 | 0.3832 | -0.1811 | -32.09 | 0.5643 | 0.195 | 0.5833 |
| 2022-09-30 | 0.5641 | -0.0147 | -2.54 | 0.5788 | 0.5463 | 0.5801000000000001 |
| 2022-09-30 | 0.5787 | 0.0251 | 4.53 | 0.5536 | 0.5472 | 0.5919 |
| 2022-09-30 | 0.5535 | -0.0204 | -3.55 | 0.5739000000000001 | 0.5446 | 0.5767 |
| 2022-09-30 | 0.5740000000000001 | 0.0150 | 2.68 | 0.559 | 0.5559000000000001 | 0.5833 |
| 2022-09-30 | 0.559 | -0.0044 | -0.78 | 0.5634 | 0.5554 | 0.5799000000000001 |
| 2022-09-30 | 0.5633 | -0.0142 | -2.46 | 0.5775 | 0.5554 | 0.5794 |
| 2022-09-30 | 0.5774 | 0.0125 | 2.21 | 0.5649000000000001 | 0.5511 | 0.5806 |
| 2022-09-30 | 0.5648000000000001 | 0.0062 | 1.11 | 0.5586 | 0.5463 | 0.5681 |
| 2022-09-30 | 0.5585 | 0.0261 | 4.90 | 0.5324 | 0.5273 | 0.5588000000000001 |
| 2022-09-30 | 0.5323 | 0.0027 | 0.51 | 0.5296000000000001 | 0.5203 | 0.5368 |
| 2022-09-30 | 0.5295 | 0.0040 | 0.76 | 0.5255000000000001 | 0.5139 | 0.5349 |
| 2022-09-30 | 0.5254 | 0.0056 | 1.08 | 0.5198 | 0.5056 | 0.5278 |
| 2022-09-30 | 0.5197 | -0.0053 | -1.01 | 0.525 | 0.513 | 0.526 |
