APE/USDT

Trade APE to USDT - APE/USDT chart

15m

30m

History

Daily change

Min.: 0.2656 Max.: 0.2681

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple RLUSD stablecoin surpasses $1b in supply on Ethereum

These catalysts may trigger a Pi Coin price surge

XRP, Chainlink and Cardano eyed as Altcoin plays on Fed liquidity shift

Ethereum Network raises gas limit to 60 Million, highest level in 4 years

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2727	0.0020	0.74	0.2707	0.2702	0.2744
2022-09-30	0.2706	-0.0074	-2.66	0.278	0.2656	0.2823
2022-09-30	0.2782	-0.0017	-0.61	0.2799	0.2716	0.2853
2022-09-30	0.2798	-0.0078	-2.71	0.2876	0.2689	0.2883
2022-09-30	0.2875	0.0015	0.52	0.286	0.2685	0.2887
2022-09-30	0.2862	0.0030	1.06	0.2832	0.2783	0.2916
2022-09-30	0.2833	0.0044	1.58	0.2789	0.2768	0.2881
2022-09-30	0.2789	-0.0067	-2.35	0.2856	0.2727	0.2864
2022-09-30	0.2855	-0.0289	-9.19	0.3144	0.2717	0.3208
2022-09-30	0.3145	-0.0170	-5.13	0.3315	0.3051	0.3403
2022-09-30	0.3316	-0.0048	-1.43	0.3364	0.3128	0.3388
2022-09-30	0.3365	0.0088	2.69	0.3277	0.3196	0.3442
2022-09-30	0.3276	-0.0159	-4.63	0.3435	0.3258	0.3552
2022-09-30	0.3434	-0.0093	-2.64	0.3527	0.3317	0.3566
2022-09-30	0.3526	0.0043	1.23	0.3483	0.3478	0.3615
2022-09-30	0.3482	-0.0112	-3.12	0.3594	0.3412	0.3647
2022-09-30	0.3596	-0.0128	-3.44	0.3724	0.3474	0.3833
2022-09-30	0.3725	-0.0016	-0.43	0.3741	0.3642	0.3954
2022-09-30	0.3739	-0.0345	-8.45	0.4084	0.3727	0.4108
2022-09-30	0.4083	0.0146	3.71	0.3937	0.384	0.4168