APE/USDT
Sell0.6299
Spread0.0015
Buy0.6314

Trade APE to USDT - APE/USDT chart

Sell0.6299
Spread0.0015
Buy0.6314
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
DeFi Dev enables cross-chain purchases of tokenized stock DFDVx
Horizen migrates native ZEN token to Base to launch privacy-enabled appchain
Arthur Hayes forecasts Bitcoin will reach $250K, Ethereum $10K by year-end in war and credit-driven boom
No code breaks, just more room: what to expect from Ethereum’s Fusaka hard fork
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.6435000000000001 0.0016 0.25 0.6419 0.6321 0.6464000000000001
2022-09-30 0.6418 -0.0346 -5.12 0.6764 0.6129 0.6871
2022-09-30 0.6762 -0.0458 -6.34 0.7220000000000001 0.6583 0.7335
2022-09-30 0.7221000000000001 -0.0030 -0.41 0.7251000000000001 0.6933 0.7334
2022-09-30 0.7248 0.0253 3.62 0.6995 0.6842 0.7739
2022-09-30 0.6994 0.0213 3.14 0.6781 0.675 0.7138
2022-09-30 0.678 0.0086 1.28 0.6694 0.6516000000000001 0.6862
2022-09-30 0.6693 -0.0057 -0.84 0.675 0.6561 0.7215
2022-09-30 0.675 0.0080 1.20 0.667 0.6503 0.6813
2022-09-30 0.6669 0.0044 0.66 0.6625 0.654 0.6823
2022-09-30 0.6626000000000001 0.0229 3.58 0.6397 0.6192000000000001 0.6656000000000001
2022-09-30 0.6396000000000001 -0.0199 -3.02 0.6595000000000001 0.6358 0.6852
2022-09-30 0.6594 0.0160 2.49 0.6434000000000001 0.6414000000000001 0.6762
2022-09-30 0.6435000000000001 -0.0211 -3.17 0.6646000000000001 0.6332 0.6757000000000001
2022-09-30 0.6646000000000001 0.0042 0.64 0.6604 0.6516000000000001 0.686
2022-09-30 0.6603 0.0289 4.58 0.6314000000000001 0.6266 0.6634
2022-09-30 0.6312 0.0201 3.29 0.6111 0.6024 0.6362
2022-09-30 0.6109 0.0079 1.31 0.603 0.5916 0.613
2022-09-30 0.6031000000000001 -0.0080 -1.31 0.6111 0.5992000000000001 0.6164000000000001
2022-09-30 0.6109 0.0170 2.86 0.5939 0.5788 0.6174000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks