APE/USDT
Sell0.6460
Spread0.0015
Buy0.6475

Trade APE to USDT - APE/USDT chart

Sell0.6460
Spread0.0015
Buy0.6475
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Aethir and Credible join forces to launch the first DePIN-powered credit card
Grayscale adds 28 new tokens to Assets Under Consideration
Crypto ATM scams run rampant in Australia, scammers target older victims
Ethereum breaks out: Golden cross and $3k push signal a run toward $4k
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.6715 0.0069 1.04 0.6646000000000001 0.6572 0.6729
2022-09-30 0.6646000000000001 0.0042 0.64 0.6604 0.6516000000000001 0.686
2022-09-30 0.6603 0.0289 4.58 0.6314000000000001 0.6266 0.6634
2022-09-30 0.6312 0.0201 3.29 0.6111 0.6024 0.6362
2022-09-30 0.6109 0.0079 1.31 0.603 0.5916 0.613
2022-09-30 0.6031000000000001 -0.0080 -1.31 0.6111 0.5992000000000001 0.6164000000000001
2022-09-30 0.6109 0.0170 2.86 0.5939 0.5788 0.6174000000000001
2022-09-30 0.5939 -0.0008 -0.13 0.5947 0.5867 0.6073000000000001
2022-09-30 0.5945 -0.0345 -5.48 0.629 0.5874 0.6311
2022-09-30 0.6292 -0.0031 -0.49 0.6323000000000001 0.6229 0.6436000000000001
2022-09-30 0.6324000000000001 0.0490 8.40 0.5834 0.5664 0.6372
2022-09-30 0.5833 -0.0268 -4.39 0.6101 0.5795 0.6132000000000001
2022-09-30 0.6102000000000001 -0.0159 -2.54 0.6261 0.6059 0.6308
2022-09-30 0.626 0.0192 3.16 0.6068 0.5975 0.6366
2022-09-30 0.6069 0.0032 0.53 0.6037 0.5928 0.6078
2022-09-30 0.6038 0.0025 0.42 0.6013000000000001 0.5899 0.6103000000000001
2022-09-30 0.6014 -0.0100 -1.64 0.6114 0.5804 0.6342
2022-09-30 0.6115 -0.0154 -2.46 0.6269 0.6051000000000001 0.6324000000000001
2022-09-30 0.6268 0.0162 2.65 0.6106 0.6103000000000001 0.6281
2022-09-30 0.6105 0.0519 9.29 0.5586 0.556 0.6126
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks