Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09630000000000001 | -0.0004 | -0.41 | 0.09670000000000001 | 0.0956 | 0.097 |
| 2022-09-30 | 0.09680000000000001 | -0.0007 | -0.72 | 0.0975 | 0.09530000000000001 | 0.1014 |
| 2022-09-30 | 0.0975 | 0.0010 | 1.04 | 0.0965 | 0.0931 | 0.098 |
| 2022-09-30 | 0.0964 | 0.0027 | 2.88 | 0.0937 | 0.0926 | 0.0978 |
| 2022-09-30 | 0.09380000000000001 | 0.0002 | 0.21 | 0.0936 | 0.0931 | 0.09770000000000001 |
| 2022-09-30 | 0.0936 | 0.0005 | 0.54 | 0.0931 | 0.0927 | 0.09720000000000001 |
| 2022-09-30 | 0.0931 | -0.0014 | -1.48 | 0.0945 | 0.0917 | 0.0952 |
| 2022-09-30 | 0.0945 | -0.0047 | -4.74 | 0.09920000000000001 | 0.0936 | 0.0998 |
| 2022-09-30 | 0.09920000000000001 | -0.0009 | -0.90 | 0.1001 | 0.0965 | 0.1026 |
| 2022-09-30 | 0.1 | -0.0037 | -3.57 | 0.1037 | 0.0989 | 0.1039 |
| 2022-09-30 | 0.1038 | 0.0041 | 4.11 | 0.09970000000000001 | 0.0988 | 0.107 |
| 2022-09-30 | 0.09970000000000001 | -0.0033 | -3.20 | 0.103 | 0.0975 | 0.1047 |
| 2022-09-30 | 0.1031 | 0.0023 | 2.28 | 0.1008 | 0.0994 | 0.1091 |
| 2022-09-30 | 0.1007 | -0.0025 | -2.42 | 0.1032 | 0.09770000000000001 | 0.1074 |
| 2022-09-30 | 0.1031 | 0.0008 | 0.78 | 0.1023 | 0.0935 | 0.1038 |
| 2022-09-30 | 0.1022 | -0.0035 | -3.31 | 0.1057 | 0.0999 | 0.1106 |
| 2022-09-30 | 0.1056 | -0.0040 | -3.65 | 0.1096 | 0.1029 | 0.1103 |
| 2022-09-30 | 0.1097 | 0.0081 | 7.97 | 0.1016 | 0.1011 | 0.1142 |
| 2022-09-30 | 0.1015 | -0.0014 | -1.36 | 0.1029 | 0.1 | 0.1046 |
| 2022-09-30 | 0.1028 | -0.0044 | -4.10 | 0.1072 | 0.1005 | 0.1075 |
