Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2507 | -0.0040 | -0.32 | 1.2547 | 1.2487 | 1.2577 |
| 2022-09-30 | 1.2537 | 0.0040 | 0.32 | 1.2497 | 1.2257 | 1.2647 |
| 2022-09-30 | 1.2507 | 0.0360 | 2.96 | 1.2147 | 1.1888 | 1.2717 |
| 2022-09-30 | 1.2097 | -0.0070 | -0.58 | 1.2167 | 1.1628 | 1.2387 |
| 2022-09-30 | 1.2137 | 0.0709 | 6.20 | 1.1428 | 1.1248 | 1.2267 |
| 2022-09-30 | 1.1408 | -0.0290 | -2.48 | 1.1698 | 1.1288 | 1.1788 |
| 2022-09-30 | 1.1728 | -0.0250 | -2.09 | 1.1978 | 1.1388 | 1.2137 |
| 2022-09-30 | 1.1968 | -0.0139 | -1.15 | 1.2107 | 1.1828 | 1.2287 |
| 2022-09-30 | 1.2117 | -0.0010 | -0.08 | 1.2127 | 1.2007 | 1.2337 |
| 2022-09-30 | 1.2137 | -0.0660 | -5.16 | 1.2797 | 1.1987 | 1.2977 |
| 2022-09-30 | 1.2807 | 0.0690 | 5.69 | 1.2117 | 1.2087 | 1.2867 |
| 2022-09-30 | 1.2107 | -0.0210 | -1.70 | 1.2317 | 1.1888 | 1.2417 |
| 2022-09-30 | 1.2327 | -0.0190 | -1.52 | 1.2517 | 1.2297 | 1.3146 |
| 2022-09-30 | 1.2507 | -0.0100 | -0.79 | 1.2607 | 1.2407 | 1.3196 |
| 2022-09-30 | 1.2617 | 0.0240 | 1.94 | 1.2377 | 1.2077 | 1.2787 |
| 2022-09-30 | 1.2367 | -0.0040 | -0.32 | 1.2407 | 1.2317 | 1.2637 |
| 2022-09-30 | 1.2417 | 0.0400 | 3.33 | 1.2017 | 1.1928 | 1.2527 |
| 2022-09-30 | 1.2017 | 0.0299 | 2.55 | 1.1718 | 1.1398 | 1.2117 |
| 2022-09-30 | 1.1718 | 0.0060 | 0.51 | 1.1658 | 1.0909 | 1.2147 |
| 2022-09-30 | 1.1678 | -0.0649 | -5.26 | 1.2327 | 1.1318 | 1.2517 |
