Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7152000000000001 | 0.0100 | 1.42 | 0.7052 | 0.7012 | 0.7182000000000001 |
| 2022-09-30 | 0.7062 | -0.0110 | -1.53 | 0.7172000000000001 | 0.6933 | 0.7712 |
| 2022-09-30 | 0.7182000000000001 | 0.0329 | 4.80 | 0.6853 | 0.6613 | 0.7282000000000001 |
| 2022-09-30 | 0.6863 | 0.0030 | 0.44 | 0.6833 | 0.6463 | 0.7032 |
| 2022-09-30 | 0.6843 | 0.0370 | 5.72 | 0.6473 | 0.6433 | 0.6923 |
| 2022-09-30 | 0.6483 | 0.0120 | 1.89 | 0.6363 | 0.6253000000000001 | 0.7082 |
| 2022-09-30 | 0.6373 | -0.0480 | -7.00 | 0.6853 | 0.6293000000000001 | 0.7062 |
| 2022-09-30 | 0.6863 | -0.0189 | -2.68 | 0.7052 | 0.6753 | 0.7252000000000001 |
| 2022-09-30 | 0.7042 | -0.0480 | -6.38 | 0.7522000000000001 | 0.6583 | 0.7612 |
| 2022-09-30 | 0.7532 | 0.0010 | 0.13 | 0.7522000000000001 | 0.5374 | 0.7672 |
| 2022-09-30 | 0.7512000000000001 | -0.1548 | -17.09 | 0.906 | 0.6992 | 0.926 |
| 2022-09-30 | 0.905 | -0.0910 | -9.14 | 0.996 | 0.8981 | 1.0439 |
| 2022-09-30 | 0.997 | 0.0280 | 2.89 | 0.9690000000000001 | 0.9440000000000001 | 1.0229 |
| 2022-09-30 | 0.9700000000000001 | 0.0520 | 5.66 | 0.918 | 0.906 | 0.9850000000000001 |
| 2022-09-30 | 0.917 | 0.0579 | 6.74 | 0.8591000000000001 | 0.8521000000000001 | 0.9510000000000001 |
| 2022-09-30 | 0.8601000000000001 | -0.0809 | -8.60 | 0.9410000000000001 | 0.8531000000000001 | 0.9590000000000001 |
| 2022-09-30 | 0.9420000000000001 | -0.0330 | -3.38 | 0.9750000000000001 | 0.8621000000000001 | 0.9810000000000001 |
| 2022-09-30 | 0.9760000000000001 | -0.0100 | -1.01 | 0.9860000000000001 | 0.9740000000000001 | 1.0219 |
| 2022-09-30 | 0.9870000000000001 | -0.0030 | -0.30 | 0.9900000000000001 | 0.9660000000000001 | 1.0199 |
| 2022-09-30 | 0.9890000000000001 | -0.0259 | -2.55 | 1.0149 | 0.9760000000000001 | 1.0539 |
