Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7782 | -0.0100 | -1.27 | 0.7882 | 0.7782 | 0.7892 |
| 2022-09-30 | 0.7872 | 0.0440 | 5.92 | 0.7432000000000001 | 0.7432000000000001 | 0.7932 |
| 2022-09-30 | 0.7442000000000001 | -0.0320 | -4.12 | 0.7762 | 0.7132000000000001 | 0.7832 |
| 2022-09-30 | 0.7772 | -0.0150 | -1.89 | 0.7922 | 0.7712 | 0.8251000000000001 |
| 2022-09-30 | 0.7932 | -0.0139 | -1.72 | 0.8071 | 0.7752 | 0.8301000000000001 |
| 2022-09-30 | 0.8081 | -0.0540 | -6.26 | 0.8621000000000001 | 0.8031 | 0.8711000000000001 |
| 2022-09-30 | 0.8611000000000001 | 0.0230 | 2.74 | 0.8381000000000001 | 0.8041 | 0.8671000000000001 |
| 2022-09-30 | 0.8391000000000001 | 0.0110 | 1.33 | 0.8281000000000001 | 0.8141 | 0.8431000000000001 |
| 2022-09-30 | 0.8271000000000001 | 0.0230 | 2.86 | 0.8041 | 0.7862 | 0.8351000000000001 |
| 2022-09-30 | 0.8051 | -0.0080 | -0.98 | 0.8131 | 0.7812 | 0.8581000000000001 |
| 2022-09-30 | 0.8121 | 0.0010 | 0.12 | 0.8111 | 0.8091 | 0.8451000000000001 |
| 2022-09-30 | 0.8101 | 0.0060 | 0.75 | 0.8041 | 0.7652 | 0.8241 |
| 2022-09-30 | 0.8031 | 0.0479 | 6.34 | 0.7552 | 0.7482000000000001 | 0.8061 |
| 2022-09-30 | 0.7562 | 0.0200 | 2.72 | 0.7362000000000001 | 0.7242000000000001 | 0.7612 |
| 2022-09-30 | 0.7372000000000001 | 0.0150 | 2.08 | 0.7222000000000001 | 0.7192000000000001 | 0.7462000000000001 |
| 2022-09-30 | 0.7232000000000001 | 0.0090 | 1.26 | 0.7142000000000001 | 0.7052 | 0.7392000000000001 |
| 2022-09-30 | 0.7132000000000001 | -0.0130 | -1.79 | 0.7262000000000001 | 0.7082 | 0.7552 |
| 2022-09-30 | 0.7272000000000001 | 0.0030 | 0.41 | 0.7242000000000001 | 0.7122 | 0.7462000000000001 |
| 2022-09-30 | 0.7232000000000001 | 0.0060 | 0.84 | 0.7172000000000001 | 0.6992 | 0.7342000000000001 |
| 2022-09-30 | 0.7182000000000001 | 0.0190 | 2.72 | 0.6992 | 0.6623 | 0.7462000000000001 |
