Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08460000000000001 | 0.0007 | 0.83 | 0.0839 | 0.0839 | 0.08560000000000001 |
| 2022-09-30 | 0.0838 | 0.0005 | 0.60 | 0.0833 | 0.083 | 0.0868 |
| 2022-09-30 | 0.08320000000000001 | -0.0028 | -3.26 | 0.08600000000000001 | 0.081 | 0.0868 |
| 2022-09-30 | 0.08610000000000001 | -0.0008 | -0.92 | 0.0869 | 0.0853 | 0.0879 |
| 2022-09-30 | 0.08700000000000001 | -0.0006 | -0.68 | 0.0876 | 0.0854 | 0.0917 |
| 2022-09-30 | 0.08750000000000001 | -0.0024 | -2.67 | 0.08990000000000001 | 0.0873 | 0.0901 |
| 2022-09-30 | 0.09000000000000001 | 0.0001 | 0.11 | 0.08990000000000001 | 0.0886 | 0.09190000000000001 |
| 2022-09-30 | 0.0898 | -0.0011 | -1.21 | 0.09090000000000001 | 0.0882 | 0.0912 |
| 2022-09-30 | 0.09090000000000001 | 0.0029 | 3.30 | 0.08800000000000001 | 0.08750000000000001 | 0.0927 |
| 2022-09-30 | 0.0879 | -0.0019 | -2.12 | 0.0898 | 0.0867 | 0.0918 |
| 2022-09-30 | 0.08990000000000001 | -0.0040 | -4.26 | 0.09390000000000001 | 0.0892 | 0.0951 |
| 2022-09-30 | 0.09380000000000001 | -0.0008 | -0.85 | 0.0946 | 0.0927 | 0.09680000000000001 |
| 2022-09-30 | 0.0947 | -0.0005 | -0.53 | 0.0952 | 0.0918 | 0.0952 |
| 2022-09-30 | 0.0951 | -0.0070 | -6.86 | 0.1021 | 0.094 | 0.1036 |
| 2022-09-30 | 0.1022 | -0.0016 | -1.54 | 0.1038 | 0.101 | 0.1045 |
| 2022-09-30 | 0.1039 | 0.0050 | 5.06 | 0.0989 | 0.09820000000000001 | 0.1045 |
| 2022-09-30 | 0.0989 | 0.0031 | 3.24 | 0.09580000000000001 | 0.0952 | 0.0993 |
| 2022-09-30 | 0.0959 | -0.0008 | -0.83 | 0.09670000000000001 | 0.0949 | 0.0976 |
| 2022-09-30 | 0.09680000000000001 | -0.0007 | -0.72 | 0.0975 | 0.09530000000000001 | 0.1014 |
| 2022-09-30 | 0.0975 | 0.0010 | 1.04 | 0.0965 | 0.0931 | 0.098 |
