Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6182000000000001 | 0.0076 | 1.24 | 0.6106 | 0.6103000000000001 | 0.6192000000000001 |
| 2022-09-30 | 0.6105 | 0.0519 | 9.29 | 0.5586 | 0.556 | 0.6126 |
| 2022-09-30 | 0.5587 | -0.0206 | -3.56 | 0.5793 | 0.5279 | 0.5864 |
| 2022-09-30 | 0.5794 | -0.0348 | -5.67 | 0.6142000000000001 | 0.5689000000000001 | 0.6263000000000001 |
| 2022-09-30 | 0.6141 | -0.0161 | -2.55 | 0.6302 | 0.6032000000000001 | 0.6378 |
| 2022-09-30 | 0.6303000000000001 | 0.0027 | 0.43 | 0.6276 | 0.6223000000000001 | 0.6401 |
| 2022-09-30 | 0.6275000000000001 | -0.0224 | -3.45 | 0.6499 | 0.605 | 0.6577000000000001 |
| 2022-09-30 | 0.6498 | -0.0125 | -1.89 | 0.6623 | 0.6429 | 0.674 |
| 2022-09-30 | 0.6624 | -0.0010 | -0.15 | 0.6634 | 0.6603 | 0.6894 |
| 2022-09-30 | 0.6633 | -0.0160 | -2.36 | 0.6793 | 0.6512 | 0.6821 |
| 2022-09-30 | 0.6796 | 0.0073 | 1.09 | 0.6723 | 0.6683 | 0.6977 |
| 2022-09-30 | 0.6722 | -0.0158 | -2.30 | 0.6880000000000001 | 0.6281 | 0.6885 |
| 2022-09-30 | 0.6882 | -0.0231 | -3.25 | 0.7113 | 0.685 | 0.7271000000000001 |
| 2022-09-30 | 0.7111000000000001 | -0.0287 | -3.88 | 0.7398 | 0.7031000000000001 | 0.7399 |
| 2022-09-30 | 0.7397 | 0.0136 | 1.87 | 0.7261000000000001 | 0.7107 | 0.7414000000000001 |
| 2022-09-30 | 0.7262000000000001 | 0.0194 | 2.74 | 0.7068 | 0.6783 | 0.7304 |
| 2022-09-30 | 0.7069000000000001 | 0.0116 | 1.67 | 0.6953 | 0.6923 | 0.7150000000000001 |
| 2022-09-30 | 0.6954 | 0.0144 | 2.11 | 0.681 | 0.6797000000000001 | 0.7191000000000001 |
| 2022-09-30 | 0.6807000000000001 | 0.0170 | 2.56 | 0.6637000000000001 | 0.6579 | 0.7471 |
| 2022-09-30 | 0.6636000000000001 | -0.0623 | -8.58 | 0.7259 | 0.6607000000000001 | 0.7364 |
