Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7152000000000001 | -0.0060 | -0.83 | 0.7212000000000001 | 0.7102 | 0.7222000000000001 |
| 2022-09-30 | 0.7202000000000001 | -0.0050 | -0.69 | 0.7252000000000001 | 0.7022 | 0.7282000000000001 |
| 2022-09-30 | 0.7262000000000001 | -0.0050 | -0.68 | 0.7312000000000001 | 0.7142000000000001 | 0.7592 |
| 2022-09-30 | 0.7322000000000001 | -0.0100 | -1.35 | 0.7422000000000001 | 0.7312000000000001 | 0.7672 |
| 2022-09-30 | 0.7412000000000001 | -0.0080 | -1.07 | 0.7492000000000001 | 0.7202000000000001 | 0.7532 |
| 2022-09-30 | 0.7482000000000001 | -0.0040 | -0.53 | 0.7522000000000001 | 0.7352000000000001 | 0.7642 |
| 2022-09-30 | 0.7532 | -0.0739 | -8.93 | 0.8271000000000001 | 0.7492000000000001 | 0.8291000000000001 |
| 2022-09-30 | 0.8281000000000001 | -0.0230 | -2.70 | 0.8511000000000001 | 0.8081 | 0.8611000000000001 |
| 2022-09-30 | 0.8501000000000001 | 0.1059 | 14.23 | 0.7442000000000001 | 0.7212000000000001 | 0.8921 |
| 2022-09-30 | 0.7432000000000001 | 0.0120 | 1.64 | 0.7312000000000001 | 0.7112 | 0.7622 |
| 2022-09-30 | 0.7322000000000001 | 0.0969 | 15.25 | 0.6353 | 0.6323000000000001 | 0.7502000000000001 |
| 2022-09-30 | 0.6363 | -0.0100 | -1.55 | 0.6463 | 0.6133000000000001 | 0.6543 |
| 2022-09-30 | 0.6473 | 0.0430 | 7.12 | 0.6043000000000001 | 0.6003000000000001 | 0.6683 |
| 2022-09-30 | 0.6053000000000001 | 0.0169 | 2.87 | 0.5884 | 0.5654 | 0.6143000000000001 |
| 2022-09-30 | 0.5874 | -0.0139 | -2.31 | 0.6013000000000001 | 0.5874 | 0.6123000000000001 |
| 2022-09-30 | 0.6003000000000001 | 0.0319 | 5.61 | 0.5684 | 0.5634 | 0.6043000000000001 |
| 2022-09-30 | 0.5674 | -0.0389 | -6.42 | 0.6063000000000001 | 0.5624 | 0.6093000000000001 |
| 2022-09-30 | 0.6053000000000001 | -0.0270 | -4.27 | 0.6323000000000001 | 0.6023000000000001 | 0.6413 |
| 2022-09-30 | 0.6333000000000001 | 0.0090 | 1.44 | 0.6243000000000001 | 0.6013000000000001 | 0.6383 |
| 2022-09-30 | 0.6253000000000001 | -0.0140 | -2.19 | 0.6393 | 0.6113000000000001 | 0.6553 |
