Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5783 | 0.0018 | 0.31 | 0.5765 | 0.5723 | 0.5812 |
| 2022-09-30 | 0.5766 | -0.0073 | -1.25 | 0.5839 | 0.5730000000000001 | 0.5944 |
| 2022-09-30 | 0.5840000000000001 | 0.0252 | 4.51 | 0.5588000000000001 | 0.5554 | 0.5907 |
| 2022-09-30 | 0.5588000000000001 | -0.0561 | -9.12 | 0.6149 | 0.5518000000000001 | 0.6237 |
| 2022-09-30 | 0.615 | -0.0210 | -3.30 | 0.636 | 0.607 | 0.6386000000000001 |
| 2022-09-30 | 0.6361 | -0.0051 | -0.80 | 0.6412 | 0.6176 | 0.644 |
| 2022-09-30 | 0.6407 | 0.0508 | 8.61 | 0.5899 | 0.5644 | 0.6419 |
| 2022-09-30 | 0.5898 | -0.0191 | -3.14 | 0.6089 | 0.5868 | 0.6128 |
| 2022-09-30 | 0.609 | 0.0219 | 3.73 | 0.5871000000000001 | 0.5857 | 0.6149 |
| 2022-09-30 | 0.5870000000000001 | -0.0176 | -2.91 | 0.6046 | 0.5765 | 0.6304000000000001 |
| 2022-09-30 | 0.6045 | -0.0210 | -3.36 | 0.6255000000000001 | 0.5982000000000001 | 0.6274000000000001 |
| 2022-09-30 | 0.6256 | -0.0026 | -0.41 | 0.6282 | 0.6246 | 0.6491 |
| 2022-09-30 | 0.6281 | 0.0289 | 4.82 | 0.5992000000000001 | 0.598 | 0.6282 |
| 2022-09-30 | 0.5994 | -0.0042 | -0.70 | 0.6036 | 0.5814 | 0.6151 |
| 2022-09-30 | 0.6039 | -0.0547 | -8.31 | 0.6586000000000001 | 0.5930000000000001 | 0.6644 |
| 2022-09-30 | 0.6584 | 0.0198 | 3.10 | 0.6386000000000001 | 0.6325000000000001 | 0.6621 |
| 2022-09-30 | 0.6385000000000001 | 0.0310 | 5.10 | 0.6075 | 0.6003000000000001 | 0.644 |
| 2022-09-30 | 0.6076 | -0.0269 | -4.24 | 0.6345000000000001 | 0.6002000000000001 | 0.6491 |
| 2022-09-30 | 0.6348 | -0.0058 | -0.91 | 0.6406000000000001 | 0.6204000000000001 | 0.6518 |
| 2022-09-30 | 0.6405000000000001 | 0.0149 | 2.38 | 0.6256 | 0.6243000000000001 | 0.6489 |
