
Георгий Истигечев
G20
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
---|---|---|---|---|---|---|
2022-09-30 | 0.5725 | -0.0035 | -0.61 | 0.5760000000000001 | 0.5722 | 0.5779000000000001 |
2022-09-30 | 0.5759000000000001 | 0.0205 | 3.69 | 0.5554 | 0.5544 | 0.5773 |
2022-09-30 | 0.5555 | 0.0158 | 2.93 | 0.5397000000000001 | 0.5322 | 0.5589000000000001 |
2022-09-30 | 0.5395 | -0.0127 | -2.30 | 0.5522 | 0.526 | 0.5592 |
2022-09-30 | 0.5523 | -0.0189 | -3.31 | 0.5712 | 0.5361 | 0.5745 |
2022-09-30 | 0.5713 | -0.0239 | -4.02 | 0.5952000000000001 | 0.5690000000000001 | 0.6111 |
2022-09-30 | 0.5954 | -0.0198 | -3.22 | 0.6152000000000001 | 0.5656 | 0.6158 |
2022-09-30 | 0.6153000000000001 | 0.0041 | 0.67 | 0.6112000000000001 | 0.6009 | 0.6284000000000001 |
2022-09-30 | 0.6112000000000001 | -0.0346 | -5.36 | 0.6458 | 0.6051000000000001 | 0.6688000000000001 |
2022-09-30 | 0.6457 | 0.0101 | 1.59 | 0.6356 | 0.6345000000000001 | 0.6503 |
2022-09-30 | 0.6355000000000001 | -0.0194 | -2.96 | 0.6549 | 0.6217 | 0.6579 |
2022-09-30 | 0.6549 | 0.0130 | 2.03 | 0.6419 | 0.6278 | 0.6568 |
2022-09-30 | 0.6418 | -0.0346 | -5.12 | 0.6764 | 0.6129 | 0.6871 |
2022-09-30 | 0.6762 | -0.0458 | -6.34 | 0.7220000000000001 | 0.6583 | 0.7335 |
2022-09-30 | 0.7221000000000001 | -0.0030 | -0.41 | 0.7251000000000001 | 0.6933 | 0.7334 |
2022-09-30 | 0.7248 | 0.0253 | 3.62 | 0.6995 | 0.6842 | 0.7739 |
2022-09-30 | 0.6994 | 0.0213 | 3.14 | 0.6781 | 0.675 | 0.7138 |
2022-09-30 | 0.678 | 0.0086 | 1.28 | 0.6694 | 0.6516000000000001 | 0.6862 |
2022-09-30 | 0.6693 | -0.0057 | -0.84 | 0.675 | 0.6561 | 0.7215 |
2022-09-30 | 0.675 | 0.0080 | 1.20 | 0.667 | 0.6503 | 0.6813 |