SEK/MXN
Sell1.81564
Spread0.00842
Buy1.82406

Trade Swedish Krona / Mexican Peso - SEK/MXN chart

Sell1.81564
Spread0.00842
Buy1.82406
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Meme coins drive Solana DApp revenue to $365m record
Over 72% of PENGU holders dump all tokens immediately after launch
Blockaid new dashboard to track Web3 activity and threats
Charts of the week: HYPE, BGB and MOVE rally in double-digits, Bitcoin crash does not fade gains
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEK/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.81564 -0.02747 -1.49 1.84311 1.81477 1.84397
2022-09-30 1.8431 0.01356 0.74 1.82954 1.82946 1.86053
2022-09-30 1.82956 -0.01024 -0.56 1.8398 1.82388 1.84538
2022-09-30 1.8398 -0.00950 -0.51 1.8493 1.83639 1.85417
2022-09-30 1.84939 0.02078 1.14 1.82861 1.82841 1.85229
2022-09-30 1.82855 0.00628 0.34 1.82227 1.81887 1.8316
2022-09-30 1.83089 -0.00197 -0.11 1.83286 1.82953 1.84925
2022-09-30 1.83286 -0.00091 -0.05 1.83377 1.82972 1.84448
2022-09-30 1.83377 -0.00389 -0.21 1.83766 1.82892 1.84839
2022-09-30 1.83751 -0.01646 -0.89 1.85397 1.83421 1.85511
2022-09-30 1.85397 0.01042 0.57 1.84355 1.84015 1.85518
2022-09-30 1.84362 0.00262 0.14 1.841 1.83994 1.84471
2022-09-30 1.84383 -0.01624 -0.87 1.86007 1.83958 1.86424
2022-09-30 1.85996 0.00240 0.13 1.85756 1.85022 1.8627
2022-09-30 1.85745 0.01346 0.73 1.84399 1.8421 1.85891
2022-09-30 1.84398 -0.01133 -0.61 1.85531 1.8409 1.85874
2022-09-30 1.85529 -0.00697 -0.37 1.86226 1.84769 1.87466
2022-09-30 1.86226 -0.00208 -0.11 1.86434 1.85961 1.86473
2022-09-30 1.86526 -0.00447 -0.24 1.86973 1.85298 1.88274
2022-09-30 1.86984 -0.01491 -0.79 1.88475 1.84616 1.88497
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks