Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.93468 | -0.00427 | -0.22 | 1.93895 | 1.93439 | 1.94005 |
| 2022-09-30 | 1.93896 | 0.01062 | 0.55 | 1.92834 | 1.92386 | 1.94268 |
| 2022-09-30 | 1.93136 | 0.01455 | 0.76 | 1.91681 | 1.91412 | 1.9391 |
| 2022-09-30 | 1.91679 | 0.00010 | 0.01 | 1.91669 | 1.90743 | 1.92123 |
| 2022-09-30 | 1.91669 | 0.00954 | 0.50 | 1.90715 | 1.9032 | 1.92033 |
| 2022-09-30 | 1.90747 | 0.01927 | 1.02 | 1.8882 | 1.88322 | 1.91665 |
| 2022-09-30 | 1.88816 | -0.01905 | -1.00 | 1.90721 | 1.87964 | 1.90721 |
| 2022-09-30 | 1.90667 | -0.00176 | -0.09 | 1.90843 | 1.90502 | 1.91049 |
| 2022-09-30 | 1.90364 | 0.00490 | 0.26 | 1.89874 | 1.89622 | 1.91042 |
| 2022-09-30 | 1.8987 | -0.00388 | -0.20 | 1.90258 | 1.89161 | 1.90779 |
| 2022-09-30 | 1.90241 | 0.00458 | 0.24 | 1.89783 | 1.88886 | 1.90364 |
| 2022-09-30 | 1.89783 | -0.00481 | -0.25 | 1.90264 | 1.89313 | 1.90732 |
| 2022-09-30 | 1.90265 | 0.00694 | 0.37 | 1.89571 | 1.89153 | 1.90706 |
| 2022-09-30 | 1.89556 | 0.00965 | 0.51 | 1.88591 | 1.8852 | 1.89737 |
| 2022-09-30 | 1.88788 | -0.01329 | -0.70 | 1.90117 | 1.88688 | 1.90399 |
| 2022-09-30 | 1.90119 | -0.00080 | -0.04 | 1.90199 | 1.89493 | 1.91239 |
| 2022-09-30 | 1.90209 | -0.00669 | -0.35 | 1.90878 | 1.89728 | 1.91099 |
