Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.95317 | 0.00067 | 0.03 | 1.9525 | 1.95219 | 1.95351 |
| 2022-09-30 | 1.95263 | 0.00448 | 0.23 | 1.94815 | 1.94812 | 1.95756 |
| 2022-09-30 | 1.94813 | 0.00671 | 0.35 | 1.94142 | 1.94065 | 1.94847 |
| 2022-09-30 | 1.95008 | 0.00205 | 0.11 | 1.94803 | 1.94419 | 1.95572 |
| 2022-09-30 | 1.948 | -0.00765 | -0.39 | 1.95565 | 1.94423 | 1.95851 |
| 2022-09-30 | 1.95566 | 0.00290 | 0.15 | 1.95276 | 1.94911 | 1.95993 |
| 2022-09-30 | 1.95279 | 0.00190 | 0.10 | 1.95089 | 1.94626 | 1.95625 |
| 2022-09-30 | 1.95088 | 0.01182 | 0.61 | 1.93906 | 1.93776 | 1.95409 |
| 2022-09-30 | 1.93904 | 0.00260 | 0.13 | 1.93644 | 1.93171 | 1.94159 |
| 2022-09-30 | 1.93963 | -0.01257 | -0.64 | 1.9522 | 1.93874 | 1.95292 |
| 2022-09-30 | 1.95222 | 0.00023 | 0.01 | 1.95199 | 1.95067 | 1.95574 |
| 2022-09-30 | 1.95318 | -0.00172 | -0.09 | 1.9549 | 1.94691 | 1.95666 |
| 2022-09-30 | 1.95482 | -0.00148 | -0.08 | 1.9563 | 1.94644 | 1.96067 |
| 2022-09-30 | 1.95629 | 0.00206 | 0.11 | 1.95423 | 1.9475 | 1.95831 |
| 2022-09-30 | 1.95421 | 0.00544 | 0.28 | 1.94877 | 1.94737 | 1.95518 |
| 2022-09-30 | 1.95318 | -0.00061 | -0.03 | 1.95379 | 1.94849 | 1.95637 |
| 2022-09-30 | 1.9538 | 0.00476 | 0.24 | 1.94904 | 1.94845 | 1.95405 |
