Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94944 | 0.00139 | 0.07 | 1.94805 | 1.94791 | 1.9503 |
| 2022-09-30 | 1.94802 | 0.01062 | 0.55 | 1.9374 | 1.93498 | 1.95097 |
| 2022-09-30 | 1.93733 | -0.00233 | -0.12 | 1.93966 | 1.93403 | 1.95459 |
| 2022-09-30 | 1.9398 | -0.00630 | -0.32 | 1.9461 | 1.92477 | 1.94818 |
| 2022-09-30 | 1.94607 | 0.00730 | 0.38 | 1.93877 | 1.9351 | 1.94631 |
| 2022-09-30 | 1.94866 | 0.02175 | 1.13 | 1.92691 | 1.92634 | 1.95775 |
| 2022-09-30 | 1.92692 | -0.01578 | -0.81 | 1.9427 | 1.92177 | 1.94661 |
| 2022-09-30 | 1.94269 | -0.01173 | -0.60 | 1.95442 | 1.93686 | 1.95472 |
| 2022-09-30 | 1.95458 | 0.00009 | 0.00 | 1.95449 | 1.94985 | 1.96027 |
| 2022-09-30 | 1.95447 | -0.00731 | -0.37 | 1.96178 | 1.9466 | 1.96485 |
| 2022-09-30 | 1.96177 | 0.01152 | 0.59 | 1.95025 | 1.94711 | 1.96222 |
| 2022-09-30 | 1.95994 | 0.00056 | 0.03 | 1.95938 | 1.95508 | 1.96665 |
| 2022-09-30 | 1.95932 | 0.00008 | 0.00 | 1.95924 | 1.95293 | 1.96663 |
| 2022-09-30 | 1.95934 | 0.01606 | 0.83 | 1.94328 | 1.93861 | 1.96082 |
| 2022-09-30 | 1.94329 | -0.00467 | -0.24 | 1.94796 | 1.94017 | 1.95174 |
| 2022-09-30 | 1.94793 | -0.00237 | -0.12 | 1.9503 | 1.94176 | 1.95457 |
| 2022-09-30 | 1.95032 | 0.00911 | 0.47 | 1.94121 | 1.94121 | 1.9509 |
| 2022-09-30 | 1.94853 | -0.00246 | -0.13 | 1.95099 | 1.94485 | 1.95629 |
| 2022-09-30 | 1.95096 | -0.00663 | -0.34 | 1.95759 | 1.94349 | 1.96214 |
