Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.96454 | -0.00139 | -0.07 | 1.96593 | 1.96394 | 1.9663 |
| 2022-09-30 | 1.96613 | 0.01020 | 0.52 | 1.95593 | 1.95418 | 1.97018 |
| 2022-09-30 | 1.95593 | 0.00617 | 0.32 | 1.94976 | 1.94548 | 1.96033 |
| 2022-09-30 | 1.94994 | 0.00307 | 0.16 | 1.94687 | 1.94106 | 1.9563 |
| 2022-09-30 | 1.94686 | -0.00665 | -0.34 | 1.95351 | 1.94153 | 1.95876 |
| 2022-09-30 | 1.9538 | 0.00347 | 0.18 | 1.95033 | 1.94952 | 1.95479 |
| 2022-09-30 | 1.95281 | 0.00575 | 0.30 | 1.94706 | 1.93941 | 1.96093 |
| 2022-09-30 | 1.94702 | -0.01009 | -0.52 | 1.95711 | 1.93212 | 1.96108 |
| 2022-09-30 | 1.95713 | -0.00129 | -0.07 | 1.95842 | 1.94481 | 1.96269 |
| 2022-09-30 | 1.95851 | -0.00408 | -0.21 | 1.96259 | 1.95296 | 1.97294 |
| 2022-09-30 | 1.96264 | 0.00423 | 0.22 | 1.95841 | 1.95111 | 1.97274 |
| 2022-09-30 | 1.9585 | 0.00405 | 0.21 | 1.95445 | 1.95445 | 1.96206 |
| 2022-09-30 | 1.95968 | -0.00104 | -0.05 | 1.96072 | 1.95487 | 1.96471 |
| 2022-09-30 | 1.96075 | 0.00864 | 0.44 | 1.95211 | 1.94695 | 1.96338 |
| 2022-09-30 | 1.95224 | 0.00638 | 0.33 | 1.94586 | 1.94329 | 1.95559 |
| 2022-09-30 | 1.94588 | 0.01026 | 0.53 | 1.93562 | 1.93266 | 1.94788 |
| 2022-09-30 | 1.93561 | -0.00500 | -0.26 | 1.94061 | 1.92937 | 1.94562 |
| 2022-09-30 | 1.94059 | 0.01223 | 0.63 | 1.92836 | 1.92715 | 1.94131 |
| 2022-09-30 | 1.93464 | -0.01076 | -0.55 | 1.9454 | 1.93289 | 1.94788 |
