Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.81564 | -0.02747 | -1.49 | 1.84311 | 1.81477 | 1.84397 |
| 2022-09-30 | 1.8431 | 0.01356 | 0.74 | 1.82954 | 1.82946 | 1.86053 |
| 2022-09-30 | 1.82956 | -0.01024 | -0.56 | 1.8398 | 1.82388 | 1.84538 |
| 2022-09-30 | 1.8398 | -0.00950 | -0.51 | 1.8493 | 1.83639 | 1.85417 |
| 2022-09-30 | 1.84939 | 0.02078 | 1.14 | 1.82861 | 1.82841 | 1.85229 |
| 2022-09-30 | 1.82855 | 0.00628 | 0.34 | 1.82227 | 1.81887 | 1.8316 |
| 2022-09-30 | 1.83089 | -0.00197 | -0.11 | 1.83286 | 1.82953 | 1.84925 |
| 2022-09-30 | 1.83286 | -0.00091 | -0.05 | 1.83377 | 1.82972 | 1.84448 |
| 2022-09-30 | 1.83377 | -0.00389 | -0.21 | 1.83766 | 1.82892 | 1.84839 |
| 2022-09-30 | 1.83751 | -0.01646 | -0.89 | 1.85397 | 1.83421 | 1.85511 |
| 2022-09-30 | 1.85397 | 0.01042 | 0.57 | 1.84355 | 1.84015 | 1.85518 |
| 2022-09-30 | 1.84362 | 0.00262 | 0.14 | 1.841 | 1.83994 | 1.84471 |
| 2022-09-30 | 1.84383 | -0.01624 | -0.87 | 1.86007 | 1.83958 | 1.86424 |
| 2022-09-30 | 1.85996 | 0.00240 | 0.13 | 1.85756 | 1.85022 | 1.8627 |
| 2022-09-30 | 1.85745 | 0.01346 | 0.73 | 1.84399 | 1.8421 | 1.85891 |
| 2022-09-30 | 1.84398 | -0.01133 | -0.61 | 1.85531 | 1.8409 | 1.85874 |
| 2022-09-30 | 1.85529 | -0.00697 | -0.37 | 1.86226 | 1.84769 | 1.87466 |
| 2022-09-30 | 1.86226 | -0.00208 | -0.11 | 1.86434 | 1.85961 | 1.86473 |
| 2022-09-30 | 1.86526 | -0.00447 | -0.24 | 1.86973 | 1.85298 | 1.88274 |
| 2022-09-30 | 1.86984 | -0.01491 | -0.79 | 1.88475 | 1.84616 | 1.88497 |
