Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.95271 | -0.00178 | -0.09 | 1.95449 | 1.95231 | 1.95482 |
| 2022-09-30 | 1.95447 | -0.00731 | -0.37 | 1.96178 | 1.9466 | 1.96485 |
| 2022-09-30 | 1.96177 | 0.01152 | 0.59 | 1.95025 | 1.94711 | 1.96222 |
| 2022-09-30 | 1.95994 | 0.00056 | 0.03 | 1.95938 | 1.95508 | 1.96665 |
| 2022-09-30 | 1.95932 | 0.00008 | 0.00 | 1.95924 | 1.95293 | 1.96663 |
| 2022-09-30 | 1.95934 | 0.01606 | 0.83 | 1.94328 | 1.93861 | 1.96082 |
| 2022-09-30 | 1.94329 | -0.00467 | -0.24 | 1.94796 | 1.94017 | 1.95174 |
| 2022-09-30 | 1.94793 | -0.00237 | -0.12 | 1.9503 | 1.94176 | 1.95457 |
| 2022-09-30 | 1.95032 | 0.00911 | 0.47 | 1.94121 | 1.94121 | 1.9509 |
| 2022-09-30 | 1.94853 | -0.00246 | -0.13 | 1.95099 | 1.94485 | 1.95629 |
| 2022-09-30 | 1.95096 | -0.00663 | -0.34 | 1.95759 | 1.94349 | 1.96214 |
| 2022-09-30 | 1.95762 | -0.00664 | -0.34 | 1.96426 | 1.94823 | 1.96452 |
| 2022-09-30 | 1.9643 | 0.00367 | 0.19 | 1.96063 | 1.95266 | 1.97293 |
| 2022-09-30 | 1.96061 | 0.00638 | 0.33 | 1.95423 | 1.95229 | 1.96613 |
| 2022-09-30 | 1.95448 | 0.00721 | 0.37 | 1.94727 | 1.9449 | 1.9549 |
| 2022-09-30 | 1.95325 | -0.01047 | -0.53 | 1.96372 | 1.94914 | 1.96421 |
| 2022-09-30 | 1.96365 | -0.00701 | -0.36 | 1.97066 | 1.9501 | 1.97143 |
| 2022-09-30 | 1.97083 | -0.01011 | -0.51 | 1.98094 | 1.96116 | 1.98314 |
| 2022-09-30 | 1.98098 | 0.00366 | 0.19 | 1.97732 | 1.97439 | 1.98838 |
