Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.87553 | 0.00125 | 0.07 | 1.87428 | 1.87276 | 1.8762 |
| 2022-09-30 | 1.87431 | -0.01002 | -0.53 | 1.88433 | 1.86763 | 1.8852 |
| 2022-09-30 | 1.88422 | -0.00723 | -0.38 | 1.89145 | 1.8766 | 1.89309 |
| 2022-09-30 | 1.89146 | 0.00525 | 0.28 | 1.88621 | 1.87874 | 1.89352 |
| 2022-09-30 | 1.89164 | 0.00283 | 0.15 | 1.88881 | 1.88774 | 1.89696 |
| 2022-09-30 | 1.88881 | 0.00673 | 0.36 | 1.88208 | 1.87975 | 1.89467 |
| 2022-09-30 | 1.88213 | 0.00684 | 0.36 | 1.87529 | 1.87273 | 1.88304 |
| 2022-09-30 | 1.87528 | -0.00868 | -0.46 | 1.88396 | 1.86737 | 1.88413 |
| 2022-09-30 | 1.88398 | 0.00169 | 0.09 | 1.88229 | 1.87943 | 1.89077 |
| 2022-09-30 | 1.88218 | 0.01404 | 0.75 | 1.86814 | 1.86814 | 1.88273 |
| 2022-09-30 | 1.88126 | 0.00231 | 0.12 | 1.87895 | 1.87824 | 1.88708 |
| 2022-09-30 | 1.87884 | -0.00298 | -0.16 | 1.88182 | 1.8738 | 1.88533 |
| 2022-09-30 | 1.88197 | -0.00250 | -0.13 | 1.88447 | 1.87411 | 1.88966 |
| 2022-09-30 | 1.88444 | -0.01123 | -0.59 | 1.89567 | 1.87315 | 1.89577 |
| 2022-09-30 | 1.89568 | 0.00881 | 0.47 | 1.88687 | 1.88568 | 1.89848 |
| 2022-09-30 | 1.8869 | 0.00602 | 0.32 | 1.88088 | 1.87931 | 1.89049 |
| 2022-09-30 | 1.88692 | 0.01231 | 0.66 | 1.87461 | 1.8737 | 1.89295 |
