Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70327 | 0.00133 | 0.08 | 1.70194 | 1.69345 | 1.71297 |
| 2022-09-30 | 1.70237 | -0.00047 | -0.03 | 1.70284 | 1.69115 | 1.71463 |
| 2022-09-30 | 1.7028 | 0.01765 | 1.05 | 1.68515 | 1.68338 | 1.71143 |
| 2022-09-30 | 1.68515 | 0.01371 | 0.82 | 1.67144 | 1.66765 | 1.68916 |
| 2022-09-30 | 1.67157 | -0.01461 | -0.87 | 1.68618 | 1.66525 | 1.69788 |
| 2022-09-30 | 1.68621 | -0.00211 | -0.12 | 1.68832 | 1.67952 | 1.71237 |
| 2022-09-30 | 1.68858 | -0.00551 | -0.33 | 1.69409 | 1.66898 | 1.69574 |
| 2022-09-30 | 1.69433 | 0.01286 | 0.76 | 1.68147 | 1.67488 | 1.7043 |
| 2022-09-30 | 1.68156 | 0.01555 | 0.93 | 1.66601 | 1.66483 | 1.69325 |
| 2022-09-30 | 1.66602 | -0.00480 | -0.29 | 1.67082 | 1.66101 | 1.67734 |
| 2022-09-30 | 1.67084 | -0.00310 | -0.19 | 1.67394 | 1.66774 | 1.69005 |
| 2022-09-30 | 1.67407 | 0.00291 | 0.17 | 1.67116 | 1.66846 | 1.67772 |
| 2022-09-30 | 1.6692 | -0.02141 | -1.27 | 1.69061 | 1.66758 | 1.69088 |
| 2022-09-30 | 1.69067 | 0.00022 | 0.01 | 1.69045 | 1.68725 | 1.70832 |
| 2022-09-30 | 1.69039 | -0.00465 | -0.27 | 1.69504 | 1.68393 | 1.6957 |
| 2022-09-30 | 1.69504 | -0.00326 | -0.19 | 1.6983 | 1.69018 | 1.70946 |
| 2022-09-30 | 1.6983 | -0.02364 | -1.37 | 1.72194 | 1.69644 | 1.72284 |
| 2022-09-30 | 1.72184 | 0.01158 | 0.68 | 1.71026 | 1.7102 | 1.72362 |
| 2022-09-30 | 1.72516 | 0.00398 | 0.23 | 1.72118 | 1.70809 | 1.73252 |
| 2022-09-30 | 1.72111 | -0.00989 | -0.57 | 1.731 | 1.7156 | 1.73303 |
