SEK/MXN
Sell1.99715
Spread0.00280
Buy1.99995

Trade Swedish Krona / Mexican Peso - SEK/MXN chart

Sell1.99715
Spread0.00280
Buy1.99995
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Pi Network breaks past $1 with 35% daily gain after long accumulation phase
Stablecoins: The gateway to mainstream crypto in 2025 | Opinion
Falling Bitcoin dominance suggests altcoin season might be coming: MEXC COO
Curve Finance battles DNS hijack days after X account breach
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEK/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.00053 0.00376 0.19 1.99677 1.99677 2.00101
2022-09-30 1.99658 -0.00252 -0.13 1.9991 1.97997 2.0096
2022-09-30 1.99897 0.00018 0.01 1.99879 1.99468 2.00073
2022-09-30 1.9976 -0.00557 -0.28 2.00317 1.99618 2.01722
2022-09-30 2.00316 -0.02310 -1.14 2.02626 2.00025 2.03196
2022-09-30 2.02632 -0.02349 -1.15 2.04981 2.01944 2.05322
2022-09-30 2.05017 0.01564 0.77 2.03453 2.03102 2.06445
2022-09-30 2.03455 0.00189 0.09 2.03266 2.02282 2.04251
2022-09-30 2.03267 0.01225 0.61 2.02042 2.01473 2.03376
2022-09-30 2.02414 0.01591 0.79 2.00823 2.00499 2.04752
2022-09-30 2.00821 -0.01729 -0.85 2.0255 1.99898 2.02914
2022-09-30 2.0242 -0.00075 -0.04 2.02495 2.01948 2.03509
2022-09-30 2.02503 -0.01403 -0.69 2.03906 2.02099 2.04566
2022-09-30 2.0388 0.02409 1.20 2.01471 2.00447 2.04645
2022-09-30 2.01513 0.01042 0.52 2.00471 2.0018 2.01513
2022-09-30 2.00983 -0.02627 -1.29 2.0361 2.00662 2.04439
2022-09-30 2.03603 0.01282 0.63 2.02321 2.02246 2.04663
2022-09-30 2.02323 -0.00575 -0.28 2.02898 2.01629 2.05234
2022-09-30 2.02894 -0.03909 -1.89 2.06803 2.01891 2.07393
2022-09-30 2.06791 0.00867 0.42 2.05924 2.0513 2.07702
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks