Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.88692 | 0.01231 | 0.66 | 1.87461 | 1.8737 | 1.89295 |
| 2022-09-30 | 1.87485 | -0.00739 | -0.39 | 1.88224 | 1.86854 | 1.88663 |
| 2022-09-30 | 1.88228 | 0.00299 | 0.16 | 1.87929 | 1.87419 | 1.88628 |
| 2022-09-30 | 1.87918 | -0.00203 | -0.11 | 1.88121 | 1.87423 | 1.88757 |
| 2022-09-30 | 1.8812 | 0.01536 | 0.82 | 1.86584 | 1.86221 | 1.8857 |
| 2022-09-30 | 1.86581 | 0.00250 | 0.13 | 1.86331 | 1.86073 | 1.8663 |
| 2022-09-30 | 1.85902 | -0.00932 | -0.50 | 1.86834 | 1.85845 | 1.87867 |
| 2022-09-30 | 1.86833 | -0.00194 | -0.10 | 1.87027 | 1.86215 | 1.87935 |
| 2022-09-30 | 1.87026 | -0.00400 | -0.21 | 1.87426 | 1.8654 | 1.89283 |
| 2022-09-30 | 1.87428 | -0.00401 | -0.21 | 1.87829 | 1.85779 | 1.88035 |
| 2022-09-30 | 1.87831 | -0.00560 | -0.30 | 1.88391 | 1.87093 | 1.8924 |
| 2022-09-30 | 1.88387 | 0.00575 | 0.31 | 1.87812 | 1.87658 | 1.88912 |
| 2022-09-30 | 1.87934 | -0.01144 | -0.61 | 1.89078 | 1.87707 | 1.89286 |
| 2022-09-30 | 1.89142 | -0.00055 | -0.03 | 1.89197 | 1.87886 | 1.89675 |
| 2022-09-30 | 1.89197 | 0.00065 | 0.03 | 1.89132 | 1.88204 | 1.90546 |
| 2022-09-30 | 1.89127 | -0.00437 | -0.23 | 1.89564 | 1.88614 | 1.89697 |
