Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54979 | -0.00065 | -0.04 | 1.55044 | 1.54868 | 1.55067 |
| 2022-09-30 | 1.55044 | 0.00323 | 0.21 | 1.54721 | 1.54397 | 1.55188 |
| 2022-09-30 | 1.54707 | -0.00913 | -0.59 | 1.5562 | 1.54684 | 1.55824 |
| 2022-09-30 | 1.55621 | -0.00930 | -0.59 | 1.56551 | 1.55291 | 1.56768 |
| 2022-09-30 | 1.56563 | 0.00786 | 0.50 | 1.55777 | 1.55436 | 1.57025 |
| 2022-09-30 | 1.55784 | 0.00925 | 0.60 | 1.54859 | 1.54273 | 1.55857 |
| 2022-09-30 | 1.54891 | 0.00216 | 0.14 | 1.54675 | 1.54003 | 1.55343 |
| 2022-09-30 | 1.54665 | 0.00740 | 0.48 | 1.53925 | 1.53915 | 1.54701 |
| 2022-09-30 | 1.5439 | -0.00368 | -0.24 | 1.54758 | 1.54198 | 1.54907 |
| 2022-09-30 | 1.54759 | -0.00223 | -0.14 | 1.54982 | 1.53889 | 1.5582 |
| 2022-09-30 | 1.54976 | -0.00497 | -0.32 | 1.55473 | 1.54439 | 1.55734 |
| 2022-09-30 | 1.55472 | -0.00614 | -0.39 | 1.56086 | 1.55185 | 1.56335 |
| 2022-09-30 | 1.56086 | -0.00804 | -0.51 | 1.5689 | 1.55648 | 1.57302 |
| 2022-09-30 | 1.56877 | 0.00806 | 0.52 | 1.56071 | 1.56007 | 1.57033 |
| 2022-09-30 | 1.5672 | 0.00428 | 0.27 | 1.56292 | 1.55281 | 1.57701 |
| 2022-09-30 | 1.56306 | 0.01153 | 0.74 | 1.55153 | 1.54575 | 1.5655 |
| 2022-09-30 | 1.55154 | -0.00441 | -0.28 | 1.55595 | 1.54576 | 1.55637 |
| 2022-09-30 | 1.55595 | 0.00103 | 0.07 | 1.55492 | 1.54551 | 1.56268 |
| 2022-09-30 | 1.5549 | -0.01547 | -0.99 | 1.57037 | 1.55345 | 1.58047 |
| 2022-09-30 | 1.57038 | 0.00778 | 0.50 | 1.5626 | 1.56121 | 1.57166 |
