Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94205 | -0.00152 | -0.08 | 1.94357 | 1.94161 | 1.94523 |
| 2022-09-30 | 1.94344 | 0.00061 | 0.03 | 1.94283 | 1.93797 | 1.95503 |
| 2022-09-30 | 1.94286 | 0.01128 | 0.58 | 1.93158 | 1.93158 | 1.94342 |
| 2022-09-30 | 1.93156 | 0.00387 | 0.20 | 1.92769 | 1.92563 | 1.93345 |
| 2022-09-30 | 1.93093 | -0.00220 | -0.11 | 1.93313 | 1.92967 | 1.93674 |
| 2022-09-30 | 1.93312 | -0.01571 | -0.81 | 1.94883 | 1.93212 | 1.95041 |
| 2022-09-30 | 1.94883 | 0.01264 | 0.65 | 1.93619 | 1.93619 | 1.95167 |
| 2022-09-30 | 1.93642 | 0.00078 | 0.04 | 1.93564 | 1.93269 | 1.93893 |
| 2022-09-30 | 1.93564 | 0.00196 | 0.10 | 1.93368 | 1.93285 | 1.94244 |
| 2022-09-30 | 1.93372 | 0.00117 | 0.06 | 1.93255 | 1.93025 | 1.93579 |
| 2022-09-30 | 1.93053 | -0.00400 | -0.21 | 1.93453 | 1.92793 | 1.94338 |
| 2022-09-30 | 1.93454 | 0.00452 | 0.23 | 1.93002 | 1.92989 | 1.93624 |
| 2022-09-30 | 1.93005 | 0.00333 | 0.17 | 1.92672 | 1.9243 | 1.93346 |
| 2022-09-30 | 1.92663 | -0.01021 | -0.53 | 1.93684 | 1.92221 | 1.93838 |
| 2022-09-30 | 1.93676 | 0.00283 | 0.15 | 1.93393 | 1.92901 | 1.93928 |
| 2022-09-30 | 1.93394 | 0.00774 | 0.40 | 1.9262 | 1.92417 | 1.9344 |
| 2022-09-30 | 1.93244 | 0.00713 | 0.37 | 1.92531 | 1.92248 | 1.93578 |
