Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.93564 | -0.00125 | -0.06 | 1.93689 | 1.93428 | 1.93731 |
| 2022-09-30 | 1.93672 | 0.00637 | 0.33 | 1.93035 | 1.92862 | 1.94231 |
| 2022-09-30 | 1.93032 | -0.00083 | -0.04 | 1.93115 | 1.9274 | 1.93863 |
| 2022-09-30 | 1.93105 | 0.00344 | 0.18 | 1.92761 | 1.92241 | 1.93378 |
| 2022-09-30 | 1.93283 | -0.00616 | -0.32 | 1.93899 | 1.93088 | 1.94464 |
| 2022-09-30 | 1.93898 | -0.00539 | -0.28 | 1.94437 | 1.93748 | 1.94993 |
| 2022-09-30 | 1.9442 | -0.00380 | -0.20 | 1.948 | 1.93729 | 1.95586 |
| 2022-09-30 | 1.94803 | 0.00016 | 0.01 | 1.94787 | 1.94207 | 1.95603 |
| 2022-09-30 | 1.94772 | -0.00374 | -0.19 | 1.95146 | 1.94227 | 1.95662 |
| 2022-09-30 | 1.95147 | 0.00255 | 0.13 | 1.94892 | 1.94647 | 1.95588 |
| 2022-09-30 | 1.95464 | -0.00654 | -0.33 | 1.96118 | 1.95238 | 1.96583 |
| 2022-09-30 | 1.96116 | -0.00110 | -0.06 | 1.96226 | 1.95317 | 1.96991 |
| 2022-09-30 | 1.96225 | -0.00293 | -0.15 | 1.96518 | 1.95613 | 1.97074 |
| 2022-09-30 | 1.96518 | 0.00538 | 0.27 | 1.9598 | 1.95828 | 1.96961 |
| 2022-09-30 | 1.9598 | -0.00150 | -0.08 | 1.9613 | 1.95488 | 1.9666 |
| 2022-09-30 | 1.9613 | 0.00574 | 0.29 | 1.95556 | 1.95296 | 1.96267 |
| 2022-09-30 | 1.96034 | 0.00057 | 0.03 | 1.95977 | 1.95314 | 1.96535 |
| 2022-09-30 | 1.95991 | 0.00180 | 0.09 | 1.95811 | 1.95286 | 1.96158 |
| 2022-09-30 | 1.95789 | 0.00465 | 0.24 | 1.95324 | 1.94748 | 1.96529 |
