Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.88666 | 0.00219 | 0.12 | 1.88447 | 1.8844 | 1.88761 |
| 2022-09-30 | 1.88444 | -0.01123 | -0.59 | 1.89567 | 1.87315 | 1.89577 |
| 2022-09-30 | 1.89568 | 0.00881 | 0.47 | 1.88687 | 1.88568 | 1.89848 |
| 2022-09-30 | 1.8869 | 0.00602 | 0.32 | 1.88088 | 1.87931 | 1.89049 |
| 2022-09-30 | 1.88692 | 0.01231 | 0.66 | 1.87461 | 1.8737 | 1.89295 |
| 2022-09-30 | 1.87485 | -0.00739 | -0.39 | 1.88224 | 1.86854 | 1.88663 |
| 2022-09-30 | 1.88228 | 0.00299 | 0.16 | 1.87929 | 1.87419 | 1.88628 |
| 2022-09-30 | 1.87918 | -0.00203 | -0.11 | 1.88121 | 1.87423 | 1.88757 |
| 2022-09-30 | 1.8812 | 0.01536 | 0.82 | 1.86584 | 1.86221 | 1.8857 |
| 2022-09-30 | 1.86581 | 0.00250 | 0.13 | 1.86331 | 1.86073 | 1.8663 |
| 2022-09-30 | 1.85902 | -0.00932 | -0.50 | 1.86834 | 1.85845 | 1.87867 |
| 2022-09-30 | 1.86833 | -0.00194 | -0.10 | 1.87027 | 1.86215 | 1.87935 |
| 2022-09-30 | 1.87026 | -0.00400 | -0.21 | 1.87426 | 1.8654 | 1.89283 |
| 2022-09-30 | 1.87428 | -0.00401 | -0.21 | 1.87829 | 1.85779 | 1.88035 |
| 2022-09-30 | 1.87831 | -0.00560 | -0.30 | 1.88391 | 1.87093 | 1.8924 |
| 2022-09-30 | 1.88387 | 0.00575 | 0.31 | 1.87812 | 1.87658 | 1.88912 |
| 2022-09-30 | 1.87934 | -0.01144 | -0.61 | 1.89078 | 1.87707 | 1.89286 |
