Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8402 | 0.00264 | 0.14 | 1.83756 | 1.8374 | 1.84181 |
| 2022-09-30 | 1.83753 | -0.00460 | -0.25 | 1.84213 | 1.83002 | 1.84322 |
| 2022-09-30 | 1.84209 | -0.00930 | -0.50 | 1.85139 | 1.8339 | 1.85691 |
| 2022-09-30 | 1.85138 | -0.00089 | -0.05 | 1.85227 | 1.84359 | 1.86009 |
| 2022-09-30 | 1.85243 | 0.00702 | 0.38 | 1.84541 | 1.84329 | 1.85313 |
| 2022-09-30 | 1.85205 | -0.00580 | -0.31 | 1.85785 | 1.84998 | 1.86464 |
| 2022-09-30 | 1.85784 | -0.00956 | -0.51 | 1.8674 | 1.84967 | 1.87824 |
| 2022-09-30 | 1.86741 | -0.01939 | -1.03 | 1.8868 | 1.86029 | 1.88902 |
| 2022-09-30 | 1.88684 | 0.01037 | 0.55 | 1.87647 | 1.87215 | 1.89726 |
| 2022-09-30 | 1.8763 | 0.01843 | 0.99 | 1.85787 | 1.85725 | 1.89039 |
| 2022-09-30 | 1.85788 | 0.00489 | 0.26 | 1.85299 | 1.84952 | 1.86131 |
| 2022-09-30 | 1.86333 | 0.01210 | 0.65 | 1.85123 | 1.84165 | 1.86716 |
| 2022-09-30 | 1.85121 | -0.00484 | -0.26 | 1.85605 | 1.83581 | 1.86619 |
| 2022-09-30 | 1.85605 | -0.02482 | -1.32 | 1.88087 | 1.84052 | 1.91287 |
| 2022-09-30 | 1.88071 | 0.00717 | 0.38 | 1.87354 | 1.86982 | 1.9011 |
| 2022-09-30 | 1.87353 | -0.00360 | -0.19 | 1.87713 | 1.86847 | 1.88703 |
| 2022-09-30 | 1.87713 | 0.00075 | 0.04 | 1.87638 | 1.8731 | 1.8803 |
| 2022-09-30 | 1.88479 | 0.00326 | 0.17 | 1.88153 | 1.8639 | 1.88739 |
| 2022-09-30 | 1.88153 | -0.00495 | -0.26 | 1.88648 | 1.86977 | 1.88812 |
| 2022-09-30 | 1.88651 | 0.00293 | 0.16 | 1.88358 | 1.8778 | 1.90044 |
