Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.92942 | 0.00248 | 0.13 | 1.92694 | 1.92627 | 1.93011 |
| 2022-09-30 | 1.92697 | 0.00226 | 0.12 | 1.92471 | 1.91655 | 1.92859 |
| 2022-09-30 | 1.92463 | -0.00952 | -0.49 | 1.93415 | 1.91764 | 1.93617 |
| 2022-09-30 | 1.93415 | -0.01370 | -0.70 | 1.94785 | 1.92933 | 1.94952 |
| 2022-09-30 | 1.94789 | -0.00029 | -0.01 | 1.94818 | 1.93989 | 1.95438 |
| 2022-09-30 | 1.94819 | 0.00800 | 0.41 | 1.94019 | 1.94019 | 1.94988 |
| 2022-09-30 | 1.94717 | -0.00986 | -0.50 | 1.95703 | 1.94566 | 1.96407 |
| 2022-09-30 | 1.95703 | -0.00144 | -0.07 | 1.95847 | 1.95132 | 1.96373 |
| 2022-09-30 | 1.95837 | 0.00524 | 0.27 | 1.95313 | 1.94567 | 1.96013 |
| 2022-09-30 | 1.95307 | -0.00636 | -0.32 | 1.95943 | 1.94402 | 1.96313 |
| 2022-09-30 | 1.9595 | 0.01426 | 0.73 | 1.94524 | 1.94203 | 1.97022 |
| 2022-09-30 | 1.94472 | 0.00080 | 0.04 | 1.94392 | 1.94057 | 1.94639 |
| 2022-09-30 | 1.94563 | -0.00124 | -0.06 | 1.94687 | 1.94348 | 1.9536 |
| 2022-09-30 | 1.94678 | -0.02599 | -1.32 | 1.97277 | 1.93979 | 1.97553 |
| 2022-09-30 | 1.9728 | -0.00408 | -0.21 | 1.97688 | 1.96073 | 1.9789 |
| 2022-09-30 | 1.97709 | -0.00511 | -0.26 | 1.9822 | 1.96622 | 1.98746 |
| 2022-09-30 | 1.98213 | -0.00175 | -0.09 | 1.98388 | 1.9724 | 1.9911 |
| 2022-09-30 | 1.98386 | 0.00268 | 0.14 | 1.98118 | 1.9766 | 1.98698 |
| 2022-09-30 | 1.9822 | -0.00252 | -0.13 | 1.98472 | 1.97207 | 1.99797 |
