Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9085 | 0.00000 | 0.00 | 1.9085 | 1.90763 | 1.90939 |
| 2022-09-30 | 1.90849 | 0.00224 | 0.12 | 1.90625 | 1.90082 | 1.91309 |
| 2022-09-30 | 1.9062 | 0.01765 | 0.93 | 1.88855 | 1.88597 | 1.90775 |
| 2022-09-30 | 1.88855 | -0.00622 | -0.33 | 1.89477 | 1.88206 | 1.8969 |
| 2022-09-30 | 1.89457 | -0.00129 | -0.07 | 1.89586 | 1.89045 | 1.90715 |
| 2022-09-30 | 1.89581 | 0.00463 | 0.24 | 1.89118 | 1.88989 | 1.89744 |
| 2022-09-30 | 1.89591 | -0.00395 | -0.21 | 1.89986 | 1.89134 | 1.90441 |
| 2022-09-30 | 1.8997 | 0.01024 | 0.54 | 1.88946 | 1.88694 | 1.90368 |
| 2022-09-30 | 1.88858 | -0.00281 | -0.15 | 1.89139 | 1.87477 | 1.89476 |
| 2022-09-30 | 1.89138 | 0.00624 | 0.33 | 1.88514 | 1.88411 | 1.89525 |
| 2022-09-30 | 1.88512 | 0.01056 | 0.56 | 1.87456 | 1.8725 | 1.89628 |
| 2022-09-30 | 1.87464 | 0.00422 | 0.23 | 1.87042 | 1.86827 | 1.87694 |
| 2022-09-30 | 1.87058 | -0.00495 | -0.26 | 1.87553 | 1.86819 | 1.89209 |
| 2022-09-30 | 1.87557 | -0.00920 | -0.49 | 1.88477 | 1.86942 | 1.89035 |
| 2022-09-30 | 1.88469 | 0.01738 | 0.93 | 1.86731 | 1.86329 | 1.9029 |
| 2022-09-30 | 1.86727 | 0.03027 | 1.65 | 1.837 | 1.82977 | 1.877 |
| 2022-09-30 | 1.83689 | -0.04603 | -2.44 | 1.88292 | 1.82931 | 1.892 |
| 2022-09-30 | 1.88286 | 0.00347 | 0.18 | 1.87939 | 1.87466 | 1.88815 |
| 2022-09-30 | 1.85959 | -0.00948 | -0.51 | 1.86907 | 1.85489 | 1.87636 |
| 2022-09-30 | 1.86906 | 0.00631 | 0.34 | 1.86275 | 1.85257 | 1.87926 |
