Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.80802 | -0.00167 | -0.09 | 1.80969 | 1.80757 | 1.81061 |
| 2022-09-30 | 1.80948 | -0.00748 | -0.41 | 1.81696 | 1.80628 | 1.82154 |
| 2022-09-30 | 1.81729 | -0.01848 | -1.01 | 1.83577 | 1.81511 | 1.84066 |
| 2022-09-30 | 1.83557 | 0.00577 | 0.32 | 1.8298 | 1.82781 | 1.83886 |
| 2022-09-30 | 1.82962 | 0.00348 | 0.19 | 1.82614 | 1.82533 | 1.8363 |
| 2022-09-30 | 1.82715 | -0.00192 | -0.10 | 1.82907 | 1.82393 | 1.82907 |
| 2022-09-30 | 1.82241 | -0.00245 | -0.13 | 1.82486 | 1.81969 | 1.82982 |
| 2022-09-30 | 1.82483 | -0.00325 | -0.18 | 1.82808 | 1.81665 | 1.8318 |
| 2022-09-30 | 1.82804 | -0.01074 | -0.58 | 1.83878 | 1.82607 | 1.84314 |
| 2022-09-30 | 1.83877 | -0.00967 | -0.52 | 1.84844 | 1.8365 | 1.8525 |
| 2022-09-30 | 1.84791 | 0.00487 | 0.26 | 1.84304 | 1.84012 | 1.8531 |
| 2022-09-30 | 1.84306 | 0.00071 | 0.04 | 1.84235 | 1.83945 | 1.84465 |
| 2022-09-30 | 1.84117 | -0.00081 | -0.04 | 1.84198 | 1.83964 | 1.85114 |
| 2022-09-30 | 1.84158 | -0.00193 | -0.10 | 1.84351 | 1.83779 | 1.85089 |
| 2022-09-30 | 1.84352 | -0.00866 | -0.47 | 1.85218 | 1.84068 | 1.85407 |
| 2022-09-30 | 1.85219 | -0.00998 | -0.54 | 1.86217 | 1.84957 | 1.86715 |
| 2022-09-30 | 1.86215 | -0.00989 | -0.53 | 1.87204 | 1.86013 | 1.87656 |
| 2022-09-30 | 1.87273 | 0.00183 | 0.10 | 1.8709 | 1.87085 | 1.87583 |
