Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.93815 | 0.00167 | 0.09 | 1.93648 | 1.93648 | 1.93926 |
| 2022-09-30 | 1.9365 | 0.00129 | 0.07 | 1.93521 | 1.93162 | 1.94193 |
| 2022-09-30 | 1.93521 | 0.00478 | 0.25 | 1.93043 | 1.92182 | 1.94045 |
| 2022-09-30 | 1.9304 | -0.00456 | -0.24 | 1.93496 | 1.92563 | 1.93635 |
| 2022-09-30 | 1.93501 | -0.00683 | -0.35 | 1.94184 | 1.93126 | 1.94426 |
| 2022-09-30 | 1.94185 | 0.00895 | 0.46 | 1.9329 | 1.93089 | 1.94241 |
| 2022-09-30 | 1.93929 | -0.00883 | -0.45 | 1.94812 | 1.93925 | 1.95021 |
| 2022-09-30 | 1.94813 | -0.01025 | -0.52 | 1.95838 | 1.94223 | 1.9679 |
| 2022-09-30 | 1.95846 | 0.01489 | 0.77 | 1.94357 | 1.9414 | 1.96287 |
| 2022-09-30 | 1.94344 | 0.00061 | 0.03 | 1.94283 | 1.93797 | 1.95503 |
| 2022-09-30 | 1.94286 | 0.01128 | 0.58 | 1.93158 | 1.93158 | 1.94342 |
| 2022-09-30 | 1.93156 | 0.00387 | 0.20 | 1.92769 | 1.92563 | 1.93345 |
| 2022-09-30 | 1.93093 | -0.00220 | -0.11 | 1.93313 | 1.92967 | 1.93674 |
| 2022-09-30 | 1.93312 | -0.01571 | -0.81 | 1.94883 | 1.93212 | 1.95041 |
| 2022-09-30 | 1.94883 | 0.01264 | 0.65 | 1.93619 | 1.93619 | 1.95167 |
| 2022-09-30 | 1.93642 | 0.00078 | 0.04 | 1.93564 | 1.93269 | 1.93893 |
| 2022-09-30 | 1.93564 | 0.00196 | 0.10 | 1.93368 | 1.93285 | 1.94244 |
| 2022-09-30 | 1.93372 | 0.00117 | 0.06 | 1.93255 | 1.93025 | 1.93579 |
