Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.90844 | 0.00854 | 0.45 | 1.8999 | 1.89539 | 1.92005 |
| 2022-09-30 | 1.89993 | 0.00041 | 0.02 | 1.89952 | 1.88495 | 1.90405 |
| 2022-09-30 | 1.89951 | -0.00443 | -0.23 | 1.90394 | 1.89655 | 1.91458 |
| 2022-09-30 | 1.90374 | -0.00032 | -0.02 | 1.90406 | 1.89702 | 1.91708 |
| 2022-09-30 | 1.90435 | -0.01154 | -0.60 | 1.91589 | 1.89229 | 1.92004 |
| 2022-09-30 | 1.91598 | 0.00883 | 0.46 | 1.90715 | 1.90703 | 1.92272 |
| 2022-09-30 | 1.91499 | 0.00748 | 0.39 | 1.90751 | 1.90514 | 1.92088 |
| 2022-09-30 | 1.90754 | 0.01008 | 0.53 | 1.89746 | 1.89106 | 1.91796 |
| 2022-09-30 | 1.89794 | -0.00397 | -0.21 | 1.90191 | 1.88916 | 1.90217 |
| 2022-09-30 | 1.902 | 0.00950 | 0.50 | 1.8925 | 1.88674 | 1.91088 |
| 2022-09-30 | 1.89249 | 0.00166 | 0.09 | 1.89083 | 1.88607 | 1.90113 |
| 2022-09-30 | 1.89088 | 0.00585 | 0.31 | 1.88503 | 1.88351 | 1.89356 |
| 2022-09-30 | 1.89021 | -0.01664 | -0.87 | 1.90685 | 1.8886 | 1.90814 |
| 2022-09-30 | 1.90638 | -0.01085 | -0.57 | 1.91723 | 1.90146 | 1.91923 |
| 2022-09-30 | 1.91723 | 0.00035 | 0.02 | 1.91688 | 1.90801 | 1.92134 |
| 2022-09-30 | 1.91689 | -0.01616 | -0.84 | 1.93305 | 1.90825 | 1.93395 |
