Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.95786 | 0.00083 | 0.04 | 1.95703 | 1.95555 | 1.96141 |
| 2022-09-30 | 1.95703 | -0.00144 | -0.07 | 1.95847 | 1.95132 | 1.96373 |
| 2022-09-30 | 1.95837 | 0.00524 | 0.27 | 1.95313 | 1.94567 | 1.96013 |
| 2022-09-30 | 1.95307 | -0.00636 | -0.32 | 1.95943 | 1.94402 | 1.96313 |
| 2022-09-30 | 1.9595 | 0.01426 | 0.73 | 1.94524 | 1.94203 | 1.97022 |
| 2022-09-30 | 1.94472 | 0.00080 | 0.04 | 1.94392 | 1.94057 | 1.94639 |
| 2022-09-30 | 1.94563 | -0.00124 | -0.06 | 1.94687 | 1.94348 | 1.9536 |
| 2022-09-30 | 1.94678 | -0.02599 | -1.32 | 1.97277 | 1.93979 | 1.97553 |
| 2022-09-30 | 1.9728 | -0.00408 | -0.21 | 1.97688 | 1.96073 | 1.9789 |
| 2022-09-30 | 1.97709 | -0.00511 | -0.26 | 1.9822 | 1.96622 | 1.98746 |
| 2022-09-30 | 1.98213 | -0.00175 | -0.09 | 1.98388 | 1.9724 | 1.9911 |
| 2022-09-30 | 1.98386 | 0.00268 | 0.14 | 1.98118 | 1.9766 | 1.98698 |
| 2022-09-30 | 1.9822 | -0.00252 | -0.13 | 1.98472 | 1.97207 | 1.99797 |
| 2022-09-30 | 1.98474 | -0.01317 | -0.66 | 1.99791 | 1.98119 | 2.00464 |
| 2022-09-30 | 1.99789 | 0.00397 | 0.20 | 1.99392 | 1.98695 | 1.99811 |
| 2022-09-30 | 1.99435 | 0.00368 | 0.18 | 1.99067 | 1.98698 | 2.00105 |
| 2022-09-30 | 1.99076 | 0.00755 | 0.38 | 1.98321 | 1.97266 | 1.99365 |
| 2022-09-30 | 1.98332 | 0.00820 | 0.42 | 1.97512 | 1.97479 | 1.98768 |
| 2022-09-30 | 1.97781 | 0.00342 | 0.17 | 1.97439 | 1.96607 | 1.98529 |
