Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.93265 | -0.00274 | -0.14 | 1.93539 | 1.93262 | 1.93655 |
| 2022-09-30 | 1.9354 | -0.00815 | -0.42 | 1.94355 | 1.93266 | 1.94931 |
| 2022-09-30 | 1.94356 | 0.00827 | 0.43 | 1.93529 | 1.93221 | 1.94565 |
| 2022-09-30 | 1.93523 | 0.00308 | 0.16 | 1.93215 | 1.93025 | 1.93725 |
| 2022-09-30 | 1.93324 | -0.01292 | -0.66 | 1.94616 | 1.93261 | 1.95071 |
| 2022-09-30 | 1.94618 | 0.01000 | 0.52 | 1.93618 | 1.93249 | 1.95117 |
| 2022-09-30 | 1.93614 | -0.00075 | -0.04 | 1.93689 | 1.93138 | 1.93782 |
| 2022-09-30 | 1.93672 | 0.00637 | 0.33 | 1.93035 | 1.92862 | 1.94231 |
| 2022-09-30 | 1.93032 | -0.00083 | -0.04 | 1.93115 | 1.9274 | 1.93863 |
| 2022-09-30 | 1.93105 | 0.00344 | 0.18 | 1.92761 | 1.92241 | 1.93378 |
| 2022-09-30 | 1.93283 | -0.00616 | -0.32 | 1.93899 | 1.93088 | 1.94464 |
| 2022-09-30 | 1.93898 | -0.00539 | -0.28 | 1.94437 | 1.93748 | 1.94993 |
| 2022-09-30 | 1.9442 | -0.00380 | -0.20 | 1.948 | 1.93729 | 1.95586 |
| 2022-09-30 | 1.94803 | 0.00016 | 0.01 | 1.94787 | 1.94207 | 1.95603 |
| 2022-09-30 | 1.94772 | -0.00374 | -0.19 | 1.95146 | 1.94227 | 1.95662 |
| 2022-09-30 | 1.95147 | 0.00255 | 0.13 | 1.94892 | 1.94647 | 1.95588 |
| 2022-09-30 | 1.95464 | -0.00654 | -0.33 | 1.96118 | 1.95238 | 1.96583 |
| 2022-09-30 | 1.96116 | -0.00110 | -0.06 | 1.96226 | 1.95317 | 1.96991 |
| 2022-09-30 | 1.96225 | -0.00293 | -0.15 | 1.96518 | 1.95613 | 1.97074 |
