Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.87401 | 0.00515 | 0.28 | 1.86886 | 1.86882 | 1.88226 |
| 2022-09-30 | 1.86924 | 0.00228 | 0.12 | 1.86696 | 1.86286 | 1.87592 |
| 2022-09-30 | 1.86697 | 0.00779 | 0.42 | 1.85918 | 1.85775 | 1.87767 |
| 2022-09-30 | 1.85914 | 0.00110 | 0.06 | 1.85804 | 1.85245 | 1.86077 |
| 2022-09-30 | 1.85813 | 0.00650 | 0.35 | 1.85163 | 1.85101 | 1.86504 |
| 2022-09-30 | 1.85146 | 0.00165 | 0.09 | 1.84981 | 1.84799 | 1.85177 |
| 2022-09-30 | 1.84607 | -0.00448 | -0.24 | 1.85055 | 1.84536 | 1.85357 |
| 2022-09-30 | 1.85022 | 0.00055 | 0.03 | 1.84967 | 1.847 | 1.85322 |
| 2022-09-30 | 1.85212 | 0.00214 | 0.12 | 1.84998 | 1.84577 | 1.85533 |
| 2022-09-30 | 1.84986 | 0.00189 | 0.10 | 1.84797 | 1.84745 | 1.85172 |
| 2022-09-30 | 1.84052 | 0.00707 | 0.39 | 1.83345 | 1.83131 | 1.84222 |
| 2022-09-30 | 1.83344 | -0.00052 | -0.03 | 1.83396 | 1.82772 | 1.83768 |
| 2022-09-30 | 1.83051 | -0.00007 | -0.00 | 1.83058 | 1.83045 | 1.84305 |
| 2022-09-30 | 1.83103 | -0.00916 | -0.50 | 1.84019 | 1.82936 | 1.84472 |
| 2022-09-30 | 1.8402 | -0.01230 | -0.66 | 1.8525 | 1.83551 | 1.85372 |
| 2022-09-30 | 1.85242 | -0.01068 | -0.57 | 1.8631 | 1.84442 | 1.86339 |
