Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94642 | 0.00102 | 0.05 | 1.9454 | 1.94391 | 1.94788 |
| 2022-09-30 | 1.94539 | 0.00936 | 0.48 | 1.93603 | 1.93342 | 1.95011 |
| 2022-09-30 | 1.93602 | 0.00038 | 0.02 | 1.93564 | 1.92815 | 1.94268 |
| 2022-09-30 | 1.93567 | -0.02114 | -1.08 | 1.95681 | 1.93194 | 1.9581 |
| 2022-09-30 | 1.95689 | 0.00185 | 0.09 | 1.95504 | 1.94279 | 1.9588 |
| 2022-09-30 | 1.95499 | 0.00423 | 0.22 | 1.95076 | 1.94594 | 1.9567 |
| 2022-09-30 | 1.94971 | 0.02386 | 1.24 | 1.92585 | 1.91718 | 1.95792 |
| 2022-09-30 | 1.92602 | 0.00122 | 0.06 | 1.9248 | 1.91937 | 1.93319 |
| 2022-09-30 | 1.92488 | -0.01736 | -0.89 | 1.94224 | 1.91686 | 1.9453 |
| 2022-09-30 | 1.94205 | -0.00896 | -0.46 | 1.95101 | 1.93684 | 1.95275 |
| 2022-09-30 | 1.95141 | 0.00482 | 0.25 | 1.94659 | 1.93257 | 1.95327 |
| 2022-09-30 | 1.94636 | 0.00373 | 0.19 | 1.94263 | 1.93497 | 1.95091 |
| 2022-09-30 | 1.93686 | -0.00761 | -0.39 | 1.94447 | 1.9367 | 1.95095 |
| 2022-09-30 | 1.94452 | -0.00442 | -0.23 | 1.94894 | 1.93372 | 1.95461 |
| 2022-09-30 | 1.94898 | -0.00822 | -0.42 | 1.9572 | 1.9389 | 1.9674 |
| 2022-09-30 | 1.95732 | 0.00777 | 0.40 | 1.94955 | 1.94342 | 1.96048 |
| 2022-09-30 | 1.94951 | 0.01284 | 0.66 | 1.93667 | 1.93299 | 1.95036 |
| 2022-09-30 | 1.93668 | 0.01242 | 0.65 | 1.92426 | 1.92387 | 1.93881 |
| 2022-09-30 | 1.93295 | 0.00601 | 0.31 | 1.92694 | 1.92627 | 1.93947 |
