Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8609 | -0.00220 | -0.12 | 1.8631 | 1.86008 | 1.86339 |
| 2022-09-30 | 1.86308 | 0.00264 | 0.14 | 1.86044 | 1.8562 | 1.86752 |
| 2022-09-30 | 1.86028 | -0.00172 | -0.09 | 1.862 | 1.85561 | 1.86307 |
| 2022-09-30 | 1.86073 | -0.00161 | -0.09 | 1.86234 | 1.85909 | 1.8733 |
| 2022-09-30 | 1.86237 | -0.00274 | -0.15 | 1.86511 | 1.86117 | 1.87136 |
| 2022-09-30 | 1.8649 | -0.00938 | -0.50 | 1.87428 | 1.85514 | 1.88217 |
| 2022-09-30 | 1.87431 | -0.01002 | -0.53 | 1.88433 | 1.86763 | 1.8852 |
| 2022-09-30 | 1.88422 | -0.00723 | -0.38 | 1.89145 | 1.8766 | 1.89309 |
| 2022-09-30 | 1.89146 | 0.00525 | 0.28 | 1.88621 | 1.87874 | 1.89352 |
| 2022-09-30 | 1.89164 | 0.00283 | 0.15 | 1.88881 | 1.88774 | 1.89696 |
| 2022-09-30 | 1.88881 | 0.00673 | 0.36 | 1.88208 | 1.87975 | 1.89467 |
| 2022-09-30 | 1.88213 | 0.00684 | 0.36 | 1.87529 | 1.87273 | 1.88304 |
| 2022-09-30 | 1.87528 | -0.00868 | -0.46 | 1.88396 | 1.86737 | 1.88413 |
| 2022-09-30 | 1.88398 | 0.00169 | 0.09 | 1.88229 | 1.87943 | 1.89077 |
| 2022-09-30 | 1.88218 | 0.01404 | 0.75 | 1.86814 | 1.86814 | 1.88273 |
| 2022-09-30 | 1.88126 | 0.00231 | 0.12 | 1.87895 | 1.87824 | 1.88708 |
| 2022-09-30 | 1.87884 | -0.00298 | -0.16 | 1.88182 | 1.8738 | 1.88533 |
