Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.95147 | -0.00073 | -0.04 | 1.9522 | 1.95019 | 1.95268 |
| 2022-09-30 | 1.95222 | 0.00023 | 0.01 | 1.95199 | 1.95067 | 1.95574 |
| 2022-09-30 | 1.95318 | -0.00172 | -0.09 | 1.9549 | 1.94691 | 1.95666 |
| 2022-09-30 | 1.95482 | -0.00148 | -0.08 | 1.9563 | 1.94644 | 1.96067 |
| 2022-09-30 | 1.95629 | 0.00206 | 0.11 | 1.95423 | 1.9475 | 1.95831 |
| 2022-09-30 | 1.95421 | 0.00544 | 0.28 | 1.94877 | 1.94737 | 1.95518 |
| 2022-09-30 | 1.95318 | -0.00061 | -0.03 | 1.95379 | 1.94849 | 1.95637 |
| 2022-09-30 | 1.9538 | 0.00476 | 0.24 | 1.94904 | 1.94845 | 1.95405 |
| 2022-09-30 | 1.9506 | -0.00219 | -0.11 | 1.95279 | 1.94953 | 1.95779 |
| 2022-09-30 | 1.95276 | 0.00656 | 0.34 | 1.9462 | 1.94477 | 1.95567 |
| 2022-09-30 | 1.9462 | 0.00525 | 0.27 | 1.94095 | 1.94055 | 1.94976 |
| 2022-09-30 | 1.94108 | 0.00493 | 0.25 | 1.93615 | 1.93615 | 1.94418 |
| 2022-09-30 | 1.94363 | 0.00715 | 0.37 | 1.93648 | 1.93297 | 1.9459 |
| 2022-09-30 | 1.9365 | 0.00129 | 0.07 | 1.93521 | 1.93162 | 1.94193 |
| 2022-09-30 | 1.93521 | 0.00478 | 0.25 | 1.93043 | 1.92182 | 1.94045 |
| 2022-09-30 | 1.9304 | -0.00456 | -0.24 | 1.93496 | 1.92563 | 1.93635 |
| 2022-09-30 | 1.93501 | -0.00683 | -0.35 | 1.94184 | 1.93126 | 1.94426 |
| 2022-09-30 | 1.94185 | 0.00895 | 0.46 | 1.9329 | 1.93089 | 1.94241 |
