Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97717 | 0.00127 | 0.06 | 1.9759 | 1.97534 | 1.97752 |
| 2022-09-30 | 1.97561 | 0.00268 | 0.14 | 1.97293 | 1.96519 | 1.97684 |
| 2022-09-30 | 1.97618 | -0.00613 | -0.31 | 1.98231 | 1.97403 | 1.98451 |
| 2022-09-30 | 1.98244 | -0.00621 | -0.31 | 1.98865 | 1.97344 | 1.99309 |
| 2022-09-30 | 1.98893 | 0.00650 | 0.33 | 1.98243 | 1.97782 | 1.99743 |
| 2022-09-30 | 1.98251 | -0.01027 | -0.52 | 1.99278 | 1.97512 | 1.99438 |
| 2022-09-30 | 1.99263 | -0.00160 | -0.08 | 1.99423 | 1.98703 | 1.9965 |
| 2022-09-30 | 1.99422 | 0.01280 | 0.65 | 1.98142 | 1.98059 | 1.99438 |
| 2022-09-30 | 1.98983 | 0.01102 | 0.56 | 1.97881 | 1.97725 | 2.00023 |
| 2022-09-30 | 1.97882 | -0.00519 | -0.26 | 1.98401 | 1.97367 | 1.98777 |
| 2022-09-30 | 1.98393 | 0.00590 | 0.30 | 1.97803 | 1.97531 | 1.9871 |
| 2022-09-30 | 1.97795 | -0.00791 | -0.40 | 1.98586 | 1.96644 | 1.99495 |
| 2022-09-30 | 1.98593 | 0.01413 | 0.72 | 1.9718 | 1.97098 | 1.98676 |
| 2022-09-30 | 1.97179 | 0.00738 | 0.38 | 1.96441 | 1.96213 | 1.97222 |
| 2022-09-30 | 1.96882 | 0.00289 | 0.15 | 1.96593 | 1.96349 | 1.97536 |
| 2022-09-30 | 1.96613 | 0.01020 | 0.52 | 1.95593 | 1.95418 | 1.97018 |
| 2022-09-30 | 1.95593 | 0.00617 | 0.32 | 1.94976 | 1.94548 | 1.96033 |
| 2022-09-30 | 1.94994 | 0.00307 | 0.16 | 1.94687 | 1.94106 | 1.9563 |
| 2022-09-30 | 1.94686 | -0.00665 | -0.34 | 1.95351 | 1.94153 | 1.95876 |
