Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.79412 | -0.00206 | -0.11 | 1.79618 | 1.79312 | 1.80706 |
| 2022-09-30 | 1.79611 | -0.00875 | -0.48 | 1.80486 | 1.79224 | 1.8114 |
| 2022-09-30 | 1.80484 | 0.00277 | 0.15 | 1.80207 | 1.79785 | 1.80721 |
| 2022-09-30 | 1.80208 | -0.00154 | -0.09 | 1.80362 | 1.79843 | 1.80708 |
| 2022-09-30 | 1.80367 | -0.00296 | -0.16 | 1.80663 | 1.80101 | 1.80971 |
| 2022-09-30 | 1.80695 | 0.00263 | 0.15 | 1.80432 | 1.80432 | 1.80746 |
| 2022-09-30 | 1.80178 | -0.00791 | -0.44 | 1.80969 | 1.80056 | 1.81276 |
| 2022-09-30 | 1.80948 | -0.00748 | -0.41 | 1.81696 | 1.80628 | 1.82154 |
| 2022-09-30 | 1.81729 | -0.01848 | -1.01 | 1.83577 | 1.81511 | 1.84066 |
| 2022-09-30 | 1.83557 | 0.00577 | 0.32 | 1.8298 | 1.82781 | 1.83886 |
| 2022-09-30 | 1.82962 | 0.00348 | 0.19 | 1.82614 | 1.82533 | 1.8363 |
| 2022-09-30 | 1.82715 | -0.00192 | -0.10 | 1.82907 | 1.82393 | 1.82907 |
| 2022-09-30 | 1.82241 | -0.00245 | -0.13 | 1.82486 | 1.81969 | 1.82982 |
| 2022-09-30 | 1.82483 | -0.00325 | -0.18 | 1.82808 | 1.81665 | 1.8318 |
| 2022-09-30 | 1.82804 | -0.01074 | -0.58 | 1.83878 | 1.82607 | 1.84314 |
| 2022-09-30 | 1.83877 | -0.00967 | -0.52 | 1.84844 | 1.8365 | 1.8525 |
| 2022-09-30 | 1.84791 | 0.00487 | 0.26 | 1.84304 | 1.84012 | 1.8531 |
