Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.90026 | 0.00455 | 0.24 | 1.89571 | 1.89557 | 1.90046 |
| 2022-09-30 | 1.89556 | 0.00965 | 0.51 | 1.88591 | 1.8852 | 1.89737 |
| 2022-09-30 | 1.88788 | -0.01329 | -0.70 | 1.90117 | 1.88688 | 1.90399 |
| 2022-09-30 | 1.90119 | -0.00080 | -0.04 | 1.90199 | 1.89493 | 1.91239 |
| 2022-09-30 | 1.90209 | -0.00669 | -0.35 | 1.90878 | 1.89728 | 1.91099 |
| 2022-09-30 | 1.90884 | -0.00934 | -0.49 | 1.91818 | 1.90252 | 1.92004 |
| 2022-09-30 | 1.91785 | 0.00027 | 0.01 | 1.91758 | 1.91215 | 1.92437 |
| 2022-09-30 | 1.91765 | 0.00348 | 0.18 | 1.91417 | 1.91353 | 1.9214 |
| 2022-09-30 | 1.92201 | -0.00522 | -0.27 | 1.92723 | 1.91858 | 1.92948 |
| 2022-09-30 | 1.92718 | -0.00438 | -0.23 | 1.93156 | 1.921 | 1.93545 |
| 2022-09-30 | 1.93156 | -0.00030 | -0.02 | 1.93186 | 1.92243 | 1.94137 |
| 2022-09-30 | 1.93186 | 0.00554 | 0.29 | 1.92632 | 1.92088 | 1.9407 |
| 2022-09-30 | 1.92604 | 0.01180 | 0.62 | 1.91424 | 1.91323 | 1.93116 |
| 2022-09-30 | 1.91425 | 0.00669 | 0.35 | 1.90756 | 1.90566 | 1.9145 |
| 2022-09-30 | 1.91174 | -0.01947 | -1.01 | 1.93121 | 1.91084 | 1.93495 |
| 2022-09-30 | 1.93102 | 0.00446 | 0.23 | 1.92656 | 1.9205 | 1.93236 |
| 2022-09-30 | 1.92658 | -0.00793 | -0.41 | 1.93451 | 1.91612 | 1.94111 |
