Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.85306 | -0.01402 | -0.75 | 1.86708 | 1.85066 | 1.87554 |
| 2022-09-30 | 1.86708 | 0.03332 | 1.82 | 1.83376 | 1.83234 | 1.87038 |
| 2022-09-30 | 1.83378 | -0.00050 | -0.03 | 1.83428 | 1.82704 | 1.84313 |
| 2022-09-30 | 1.83426 | -0.00105 | -0.06 | 1.83531 | 1.82683 | 1.84095 |
| 2022-09-30 | 1.8354 | -0.00688 | -0.37 | 1.84228 | 1.83158 | 1.84793 |
| 2022-09-30 | 1.84231 | 0.00379 | 0.21 | 1.83852 | 1.83789 | 1.8473 |
| 2022-09-30 | 1.84393 | 0.00802 | 0.44 | 1.83591 | 1.83186 | 1.8499 |
| 2022-09-30 | 1.83591 | 0.00718 | 0.39 | 1.82873 | 1.827 | 1.83893 |
| 2022-09-30 | 1.8287 | 0.00115 | 0.06 | 1.82755 | 1.81896 | 1.83243 |
| 2022-09-30 | 1.82748 | -0.01156 | -0.63 | 1.83904 | 1.82358 | 1.84811 |
| 2022-09-30 | 1.83904 | -0.01361 | -0.73 | 1.85265 | 1.82962 | 1.86373 |
| 2022-09-30 | 1.85242 | 0.00392 | 0.21 | 1.8485 | 1.84138 | 1.85383 |
| 2022-09-30 | 1.8551 | 0.00902 | 0.49 | 1.84608 | 1.8407 | 1.86164 |
| 2022-09-30 | 1.84607 | -0.03084 | -1.64 | 1.87691 | 1.83994 | 1.88484 |
| 2022-09-30 | 1.87691 | 0.00432 | 0.23 | 1.87259 | 1.87115 | 1.87866 |
| 2022-09-30 | 1.87851 | 0.00817 | 0.44 | 1.87034 | 1.86949 | 1.88888 |
| 2022-09-30 | 1.87033 | 0.02472 | 1.34 | 1.84561 | 1.84209 | 1.87602 |
| 2022-09-30 | 1.84541 | 0.00328 | 0.18 | 1.84213 | 1.83938 | 1.84547 |
| 2022-09-30 | 1.84412 | 0.01674 | 0.92 | 1.82738 | 1.82628 | 1.85064 |
| 2022-09-30 | 1.8273 | 0.01116 | 0.61 | 1.81614 | 1.81381 | 1.83117 |
