Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.85757 | 0.00279 | 0.15 | 1.85478 | 1.85416 | 1.85841 |
| 2022-09-30 | 1.85476 | 0.00387 | 0.21 | 1.85089 | 1.84957 | 1.85844 |
| 2022-09-30 | 1.85539 | -0.01471 | -0.79 | 1.8701 | 1.85346 | 1.87829 |
| 2022-09-30 | 1.8701 | -0.00136 | -0.07 | 1.87146 | 1.86592 | 1.88786 |
| 2022-09-30 | 1.87148 | -0.00130 | -0.07 | 1.87278 | 1.86115 | 1.87435 |
| 2022-09-30 | 1.87276 | 0.01136 | 0.61 | 1.8614 | 1.859 | 1.87572 |
| 2022-09-30 | 1.86129 | 0.00453 | 0.24 | 1.85676 | 1.8517 | 1.87554 |
| 2022-09-30 | 1.85676 | 0.00194 | 0.10 | 1.85482 | 1.85141 | 1.85763 |
| 2022-09-30 | 1.85645 | -0.02032 | -1.08 | 1.87677 | 1.84059 | 1.88314 |
| 2022-09-30 | 1.87673 | -0.01365 | -0.72 | 1.89038 | 1.87104 | 1.90266 |
| 2022-09-30 | 1.89039 | -0.01811 | -0.95 | 1.9085 | 1.88438 | 1.91255 |
| 2022-09-30 | 1.90851 | -0.02567 | -1.33 | 1.93418 | 1.89913 | 1.93753 |
| 2022-09-30 | 1.93499 | -0.01070 | -0.55 | 1.94569 | 1.92834 | 1.9544 |
| 2022-09-30 | 1.94623 | 0.00346 | 0.18 | 1.94277 | 1.93877 | 1.95467 |
| 2022-09-30 | 1.94922 | 0.01290 | 0.67 | 1.93632 | 1.92415 | 1.95563 |
| 2022-09-30 | 1.93683 | 0.00979 | 0.51 | 1.92704 | 1.91904 | 1.95192 |
| 2022-09-30 | 1.92704 | 0.01249 | 0.65 | 1.91455 | 1.90609 | 1.93513 |
| 2022-09-30 | 1.91456 | 0.01096 | 0.58 | 1.9036 | 1.88641 | 1.91567 |
| 2022-09-30 | 1.90359 | 0.00117 | 0.06 | 1.90242 | 1.89166 | 1.91392 |
| 2022-09-30 | 1.90251 | 0.00557 | 0.29 | 1.89694 | 1.89546 | 1.90684 |
