Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SEK/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 1.65662 | 0.00095 | 0.06% | 1.65567 | 1.65674 | 1.65463 |
| Dec 5, 2023 | 1.65565 | -0.01821 | -1.09% | 1.67386 | 1.68186 | 1.64824 |
| Dec 4, 2023 | 1.67400 | 0.01786 | 1.08% | 1.65614 | 1.67586 | 1.65053 |
| Dec 3, 2023 | 1.65608 | 0.00920 | 0.56% | 1.64688 | 1.65730 | 1.64428 |
| Dec 1, 2023 | 1.65404 | -0.00230 | -0.14% | 1.65634 | 1.66072 | 1.64197 |
| Nov 30, 2023 | 1.65624 | -0.01216 | -0.73% | 1.66840 | 1.67458 | 1.64329 |
| Nov 29, 2023 | 1.66808 | 0.00804 | 0.48% | 1.66004 | 1.67091 | 1.65332 |
| Nov 28, 2023 | 1.66006 | 0.01302 | 0.79% | 1.64704 | 1.66096 | 1.64303 |
| Nov 27, 2023 | 1.64692 | 0.01154 | 0.71% | 1.63538 | 1.64884 | 1.63093 |
| Nov 26, 2023 | 1.63529 | 0.00374 | 0.23% | 1.63155 | 1.63602 | 1.63150 |
| Nov 24, 2023 | 1.63051 | -0.00714 | -0.44% | 1.63765 | 1.64129 | 1.62918 |
| Nov 23, 2023 | 1.63758 | -0.00258 | -0.16% | 1.64016 | 1.65083 | 1.63245 |
| Nov 22, 2023 | 1.64005 | -0.00367 | -0.22% | 1.64372 | 1.64768 | 1.63021 |
| Nov 21, 2023 | 1.64374 | 0.00589 | 0.36% | 1.63785 | 1.65383 | 1.63652 |
| Nov 20, 2023 | 1.63784 | 0.00269 | 0.16% | 1.63515 | 1.64315 | 1.63207 |
| Nov 19, 2023 | 1.63516 | 0.00539 | 0.33% | 1.62977 | 1.63518 | 1.62791 |
| Nov 17, 2023 | 1.63186 | 0.00467 | 0.29% | 1.62719 | 1.63807 | 1.62267 |
| Nov 16, 2023 | 1.62711 | -0.01332 | -0.81% | 1.64043 | 1.64087 | 1.61891 |
| Nov 15, 2023 | 1.64044 | 0.00336 | 0.21% | 1.63708 | 1.64826 | 1.63489 |
| Nov 14, 2023 | 1.63701 | 0.01290 | 0.79% | 1.62411 | 1.64215 | 1.60799 |