Торговать на рынке токенов Swedish Krona / Mexican Peso - курс SEK/MXN
1.77398
+0.00%
История изменения цены SEK/MXN
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.76285 | -0.00005 | -0.00 | 1.7629 | 1.76216 | 1.76406 |
| 2022-09-30 | 1.7628 | -0.00267 | -0.15 | 1.76547 | 1.75527 | 1.76656 |
| 2022-09-30 | 1.76551 | -0.00875 | -0.49 | 1.77426 | 1.75823 | 1.77507 |
| 2022-09-30 | 1.77426 | 0.00278 | 0.16 | 1.77148 | 1.76735 | 1.77665 |
| 2022-09-30 | 1.77146 | 0.00865 | 0.49 | 1.76281 | 1.76281 | 1.77159 |
| 2022-09-30 | 1.76784 | -0.01407 | -0.79 | 1.78191 | 1.76689 | 1.78466 |
| 2022-09-30 | 1.7818 | 0.00372 | 0.21 | 1.77808 | 1.77627 | 1.7846 |
| 2022-09-30 | 1.7779 | -0.01351 | -0.75 | 1.79141 | 1.77243 | 1.79207 |
| 2022-09-30 | 1.7912 | 0.00679 | 0.38 | 1.78441 | 1.77988 | 1.79319 |
| 2022-09-30 | 1.78446 | -0.00038 | -0.02 | 1.78484 | 1.77304 | 1.78784 |
| 2022-09-30 | 1.78486 | 0.00869 | 0.49 | 1.77617 | 1.77574 | 1.78487 |
| 2022-09-30 | 1.77974 | -0.00773 | -0.43 | 1.78747 | 1.77957 | 1.78936 |
| 2022-09-30 | 1.78711 | -0.00729 | -0.41 | 1.7944 | 1.77893 | 1.79841 |
| 2022-09-30 | 1.79444 | 0.00622 | 0.35 | 1.78822 | 1.78693 | 1.79743 |
| 2022-09-30 | 1.78811 | -0.00202 | -0.11 | 1.79013 | 1.78133 | 1.79212 |
| 2022-09-30 | 1.79019 | 0.00332 | 0.19 | 1.78687 | 1.78273 | 1.79537 |
| 2022-09-30 | 1.78685 | 0.01290 | 0.73 | 1.77395 | 1.77277 | 1.78831 |
История изменения цены SEK/MXN
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
