Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.85902 | -0.00932 | -0.50 | 1.86834 | 1.85845 | 1.87867 |
| 2022-09-30 | 1.86833 | -0.00194 | -0.10 | 1.87027 | 1.86215 | 1.87935 |
| 2022-09-30 | 1.87026 | -0.00400 | -0.21 | 1.87426 | 1.8654 | 1.89283 |
| 2022-09-30 | 1.87428 | -0.00401 | -0.21 | 1.87829 | 1.85779 | 1.88035 |
| 2022-09-30 | 1.87831 | -0.00560 | -0.30 | 1.88391 | 1.87093 | 1.8924 |
| 2022-09-30 | 1.88387 | 0.00575 | 0.31 | 1.87812 | 1.87658 | 1.88912 |
| 2022-09-30 | 1.87934 | -0.01144 | -0.61 | 1.89078 | 1.87707 | 1.89286 |
| 2022-09-30 | 1.89142 | -0.00055 | -0.03 | 1.89197 | 1.87886 | 1.89675 |
| 2022-09-30 | 1.89197 | 0.00065 | 0.03 | 1.89132 | 1.88204 | 1.90546 |
| 2022-09-30 | 1.89127 | -0.00437 | -0.23 | 1.89564 | 1.88614 | 1.89697 |
| 2022-09-30 | 1.8956 | -0.01709 | -0.89 | 1.91269 | 1.88972 | 1.91516 |
| 2022-09-30 | 1.9127 | 0.01040 | 0.55 | 1.9023 | 1.90033 | 1.91395 |
| 2022-09-30 | 1.90844 | 0.00854 | 0.45 | 1.8999 | 1.89539 | 1.92005 |
| 2022-09-30 | 1.89993 | 0.00041 | 0.02 | 1.89952 | 1.88495 | 1.90405 |
| 2022-09-30 | 1.89951 | -0.00443 | -0.23 | 1.90394 | 1.89655 | 1.91458 |
| 2022-09-30 | 1.90374 | -0.00032 | -0.02 | 1.90406 | 1.89702 | 1.91708 |
