Гандляваць на рынку токенаў Swedish Krona / Mexican Peso - курс SEK/MXN
1.76268
+0.00%
Гісторыя змянення цаны SEK/MXN
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.76128 | 0.00104 | 0.06 | 1.76024 | 1.75896 | 1.76133 |
| 2022-09-30 | 1.76033 | -0.00320 | -0.18 | 1.76353 | 1.75499 | 1.76681 |
| 2022-09-30 | 1.76351 | -0.00165 | -0.09 | 1.76516 | 1.75347 | 1.76955 |
| 2022-09-30 | 1.76519 | 0.00380 | 0.22 | 1.76139 | 1.75301 | 1.76547 |
| 2022-09-30 | 1.76145 | 0.00257 | 0.15 | 1.75888 | 1.75809 | 1.76328 |
| 2022-09-30 | 1.7593 | -0.01326 | -0.75 | 1.77256 | 1.75574 | 1.77356 |
| 2022-09-30 | 1.77259 | 0.00969 | 0.55 | 1.7629 | 1.75762 | 1.77937 |
| 2022-09-30 | 1.7628 | -0.00267 | -0.15 | 1.76547 | 1.75527 | 1.76656 |
| 2022-09-30 | 1.76551 | -0.00875 | -0.49 | 1.77426 | 1.75823 | 1.77507 |
| 2022-09-30 | 1.77426 | 0.00278 | 0.16 | 1.77148 | 1.76735 | 1.77665 |
| 2022-09-30 | 1.77146 | 0.00865 | 0.49 | 1.76281 | 1.76281 | 1.77159 |
| 2022-09-30 | 1.76784 | -0.01407 | -0.79 | 1.78191 | 1.76689 | 1.78466 |
| 2022-09-30 | 1.7818 | 0.00372 | 0.21 | 1.77808 | 1.77627 | 1.7846 |
| 2022-09-30 | 1.7779 | -0.01351 | -0.75 | 1.79141 | 1.77243 | 1.79207 |
| 2022-09-30 | 1.7912 | 0.00679 | 0.38 | 1.78441 | 1.77988 | 1.79319 |
| 2022-09-30 | 1.78446 | -0.00038 | -0.02 | 1.78484 | 1.77304 | 1.78784 |
| 2022-09-30 | 1.78486 | 0.00869 | 0.49 | 1.77617 | 1.77574 | 1.78487 |
Гісторыя змянення цаны SEK/MXN
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
