Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
YUMC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 46.77 | -0.69 | -1.45% | 47.46 | 47.55 | 46.68 |
| Sep 28, 2022 | 49.21 | 1.91 | 4.04% | 47.30 | 49.51 | 46.88 |
| Sep 27, 2022 | 47.93 | 0.97 | 2.07% | 46.96 | 48.45 | 46.96 |
| Sep 26, 2022 | 46.21 | 0.09 | 0.20% | 46.12 | 47.10 | 46.09 |
| Sep 23, 2022 | 46.51 | -0.43 | -0.92% | 46.94 | 47.91 | 46.04 |
| Sep 22, 2022 | 47.53 | -0.94 | -1.94% | 48.47 | 49.23 | 47.44 |
| Sep 21, 2022 | 48.92 | -0.34 | -0.69% | 49.26 | 49.66 | 48.63 |
| Sep 20, 2022 | 49.80 | 0.44 | 0.89% | 49.36 | 50.86 | 49.36 |
| Sep 19, 2022 | 49.86 | 1.09 | 2.23% | 48.77 | 50.03 | 48.77 |
| Sep 16, 2022 | 49.66 | 0.41 | 0.83% | 49.25 | 50.05 | 48.89 |
| Sep 15, 2022 | 50.43 | -0.48 | -0.94% | 50.91 | 52.27 | 50.17 |
| Sep 14, 2022 | 49.82 | -0.02 | -0.04% | 49.84 | 50.12 | 49.13 |
| Sep 13, 2022 | 49.65 | 0.56 | 1.14% | 49.09 | 50.82 | 49.08 |
| Sep 12, 2022 | 49.41 | 0.35 | 0.71% | 49.06 | 49.60 | 48.56 |
| Sep 9, 2022 | 49.49 | -0.47 | -0.94% | 49.96 | 50.02 | 49.33 |
| Sep 8, 2022 | 49.41 | 1.11 | 2.30% | 48.30 | 49.49 | 48.17 |
| Sep 7, 2022 | 48.79 | 0.92 | 1.92% | 47.87 | 48.90 | 47.58 |
| Sep 6, 2022 | 47.82 | -0.28 | -0.58% | 48.10 | 48.68 | 47.54 |
| Sep 2, 2022 | 47.74 | -0.08 | -0.17% | 47.82 | 48.96 | 47.37 |
| Sep 1, 2022 | 48.57 | -0.57 | -1.16% | 49.14 | 49.25 | 48.11 |