Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WYNN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 63.73 | -1.09 | -1.68% | 64.82 | 65.15 | 63.58 |
| Sep 28, 2022 | 66.56 | -0.24 | -0.36% | 66.80 | 67.55 | 65.09 |
| Sep 27, 2022 | 66.34 | -1.71 | -2.51% | 68.05 | 68.91 | 65.68 |
| Sep 26, 2022 | 66.65 | 3.52 | 5.58% | 63.13 | 68.69 | 63.00 |
| Sep 23, 2022 | 59.49 | 0.76 | 1.29% | 58.73 | 59.54 | 57.45 |
| Sep 22, 2022 | 60.03 | -3.83 | -6.00% | 63.86 | 64.28 | 59.41 |
| Sep 21, 2022 | 63.80 | -3.16 | -4.72% | 66.96 | 67.11 | 63.75 |
| Sep 20, 2022 | 67.65 | 1.20 | 1.81% | 66.45 | 70.04 | 66.45 |
| Sep 19, 2022 | 65.73 | 2.12 | 3.33% | 63.61 | 67.17 | 63.60 |
| Sep 16, 2022 | 65.24 | 1.94 | 3.06% | 63.30 | 65.36 | 62.47 |
| Sep 15, 2022 | 65.07 | 3.16 | 5.10% | 61.91 | 66.74 | 60.98 |
| Sep 14, 2022 | 60.51 | -1.54 | -2.48% | 62.05 | 62.50 | 57.97 |
| Sep 13, 2022 | 62.52 | 0.69 | 1.12% | 61.83 | 63.94 | 61.42 |
| Sep 12, 2022 | 64.34 | 1.10 | 1.74% | 63.24 | 64.66 | 62.90 |
| Sep 9, 2022 | 62.61 | 0.55 | 0.89% | 62.06 | 63.09 | 61.77 |
| Sep 8, 2022 | 61.48 | 2.88 | 4.91% | 58.60 | 61.63 | 58.32 |
| Sep 7, 2022 | 60.13 | 2.71 | 4.72% | 57.42 | 60.22 | 57.42 |
| Sep 6, 2022 | 58.06 | -1.01 | -1.71% | 59.07 | 59.31 | 56.98 |
| Sep 2, 2022 | 59.01 | -0.51 | -0.86% | 59.52 | 60.25 | 57.78 |
| Sep 1, 2022 | 59.02 | -0.65 | -1.09% | 59.67 | 59.67 | 57.06 |