Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WPM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 30.97 | 0.06 | 0.19% | 30.91 | 31.24 | 30.88 |
| Sep 28, 2022 | 31.32 | 1.24 | 4.12% | 30.08 | 31.33 | 29.97 |
| Sep 27, 2022 | 29.48 | -0.11 | -0.37% | 29.59 | 30.08 | 29.43 |
| Sep 26, 2022 | 29.04 | -0.77 | -2.58% | 29.81 | 30.23 | 28.58 |
| Sep 23, 2022 | 29.98 | -0.66 | -2.15% | 30.64 | 30.70 | 29.44 |
| Sep 22, 2022 | 31.36 | -0.44 | -1.38% | 31.80 | 32.33 | 31.24 |
| Sep 21, 2022 | 31.62 | -0.24 | -0.75% | 31.86 | 32.51 | 31.10 |
| Sep 20, 2022 | 31.69 | -0.11 | -0.35% | 31.80 | 31.87 | 31.22 |
| Sep 19, 2022 | 32.40 | 0.88 | 2.79% | 31.52 | 32.42 | 31.45 |
| Sep 16, 2022 | 32.08 | 0.92 | 2.95% | 31.16 | 32.49 | 31.04 |
| Sep 15, 2022 | 31.64 | -0.59 | -1.83% | 32.23 | 32.67 | 31.19 |
| Sep 14, 2022 | 32.63 | -0.07 | -0.21% | 32.70 | 33.20 | 32.48 |
| Sep 13, 2022 | 32.52 | -0.10 | -0.31% | 32.62 | 33.51 | 32.44 |
| Sep 12, 2022 | 33.70 | -0.08 | -0.24% | 33.78 | 34.05 | 33.39 |
| Sep 9, 2022 | 33.00 | 0.25 | 0.76% | 32.75 | 33.12 | 32.53 |
| Sep 8, 2022 | 32.36 | 0.71 | 2.24% | 31.65 | 32.48 | 31.58 |
| Sep 7, 2022 | 32.00 | 1.19 | 3.86% | 30.81 | 32.30 | 30.65 |
| Sep 6, 2022 | 30.80 | -0.55 | -1.75% | 31.35 | 31.67 | 30.65 |
| Sep 2, 2022 | 31.14 | 0.84 | 2.77% | 30.30 | 31.57 | 30.12 |
| Sep 1, 2022 | 29.70 | -0.27 | -0.90% | 29.97 | 30.26 | 29.62 |