Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WDC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 31.70 | -0.04 | -0.13% | 31.74 | 31.87 | 31.56 |
| Sep 28, 2022 | 33.10 | 0.66 | 2.03% | 32.44 | 33.49 | 32.44 |
| Sep 27, 2022 | 32.66 | -0.24 | -0.73% | 32.90 | 32.95 | 32.27 |
| Sep 26, 2022 | 32.34 | -0.94 | -2.82% | 33.28 | 33.74 | 32.31 |
| Sep 23, 2022 | 33.81 | 0.78 | 2.36% | 33.03 | 33.89 | 32.99 |
| Sep 22, 2022 | 33.79 | -0.81 | -2.34% | 34.60 | 34.75 | 33.48 |
| Sep 21, 2022 | 34.75 | -0.30 | -0.86% | 35.05 | 36.27 | 34.74 |
| Sep 20, 2022 | 35.50 | -0.23 | -0.64% | 35.73 | 36.03 | 34.89 |
| Sep 19, 2022 | 36.57 | 0.14 | 0.38% | 36.43 | 37.06 | 36.14 |
| Sep 16, 2022 | 37.18 | 0.20 | 0.54% | 36.98 | 37.58 | 36.25 |
| Sep 15, 2022 | 37.71 | -0.38 | -1.00% | 38.09 | 38.74 | 37.29 |
| Sep 14, 2022 | 38.29 | -0.95 | -2.42% | 39.24 | 39.44 | 37.71 |
| Sep 13, 2022 | 39.27 | -2.32 | -5.58% | 41.59 | 41.76 | 38.98 |
| Sep 12, 2022 | 43.21 | -0.81 | -1.84% | 44.02 | 44.45 | 43.04 |
| Sep 9, 2022 | 43.73 | 0.83 | 1.93% | 42.90 | 44.01 | 42.87 |
| Sep 8, 2022 | 42.34 | 1.36 | 3.32% | 40.98 | 42.42 | 40.56 |
| Sep 7, 2022 | 41.39 | 0.64 | 1.57% | 40.75 | 41.59 | 40.08 |
| Sep 6, 2022 | 40.91 | -0.75 | -1.80% | 41.66 | 41.80 | 40.48 |
| Sep 2, 2022 | 41.60 | -1.03 | -2.42% | 42.63 | 42.73 | 41.41 |
| Sep 1, 2022 | 41.94 | 1.16 | 2.84% | 40.78 | 42.12 | 40.31 |