Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HPE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 16.78 | 0.19 | 1.15% | 16.59 | 17.02 | 16.54 |
| Nov 30, 2023 | 16.77 | 0.13 | 0.78% | 16.64 | 16.93 | 16.60 |
| Nov 29, 2023 | 16.42 | 0.49 | 3.08% | 15.93 | 16.78 | 15.55 |
| Nov 28, 2023 | 15.36 | -0.11 | -0.71% | 15.47 | 15.51 | 15.35 |
| Nov 27, 2023 | 15.49 | -0.13 | -0.83% | 15.62 | 15.67 | 15.46 |
| Nov 24, 2023 | 15.71 | 0.00 | 0.00% | 15.71 | 15.81 | 15.64 |
| Nov 22, 2023 | 15.68 | 0.10 | 0.64% | 15.58 | 15.77 | 15.57 |
| Nov 21, 2023 | 15.52 | -0.10 | -0.64% | 15.62 | 15.71 | 15.45 |
| Nov 20, 2023 | 15.72 | -0.01 | -0.06% | 15.73 | 15.86 | 15.68 |
| Nov 17, 2023 | 15.81 | 0.08 | 0.51% | 15.73 | 15.88 | 15.71 |
| Nov 16, 2023 | 15.63 | -0.43 | -2.68% | 16.06 | 16.10 | 15.53 |
| Nov 15, 2023 | 16.32 | -0.03 | -0.18% | 16.35 | 16.56 | 16.31 |
| Nov 14, 2023 | 16.30 | 0.22 | 1.37% | 16.08 | 16.38 | 16.00 |
| Nov 13, 2023 | 15.89 | 0.19 | 1.21% | 15.70 | 15.91 | 15.62 |
| Nov 10, 2023 | 15.86 | 0.25 | 1.60% | 15.61 | 15.88 | 15.50 |
| Nov 9, 2023 | 15.52 | -0.17 | -1.08% | 15.69 | 15.74 | 15.49 |
| Nov 8, 2023 | 15.62 | -0.03 | -0.19% | 15.65 | 15.70 | 15.50 |
| Nov 7, 2023 | 15.65 | -0.06 | -0.38% | 15.71 | 15.82 | 15.61 |
| Nov 6, 2023 | 15.81 | -0.03 | -0.19% | 15.84 | 15.87 | 15.66 |
| Nov 3, 2023 | 15.83 | 0.13 | 0.83% | 15.70 | 15.88 | 15.62 |