Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WMG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 25.63 | 0.08 | 0.31% | 25.55 | 26.63 | 25.23 |
| Sep 20, 2022 | 25.62 | -0.38 | -1.46% | 26.00 | 26.37 | 25.13 |
| Sep 19, 2022 | 26.64 | 0.65 | 2.50% | 25.99 | 26.77 | 25.96 |
| Sep 16, 2022 | 26.78 | 0.17 | 0.64% | 26.61 | 26.84 | 26.17 |
| Sep 15, 2022 | 27.18 | -0.14 | -0.51% | 27.32 | 27.95 | 26.96 |
| Sep 14, 2022 | 27.57 | 0.30 | 1.10% | 27.27 | 27.78 | 26.99 |
| Sep 13, 2022 | 27.49 | -0.04 | -0.15% | 27.53 | 27.74 | 27.18 |
| Sep 12, 2022 | 28.58 | 0.48 | 1.71% | 28.10 | 28.61 | 27.99 |
| Sep 9, 2022 | 28.06 | 1.19 | 4.43% | 26.87 | 28.22 | 26.74 |
| Sep 8, 2022 | 27.40 | 0.98 | 3.71% | 26.42 | 27.71 | 26.36 |
| Sep 7, 2022 | 27.22 | 1.11 | 4.25% | 26.11 | 27.41 | 26.11 |
| Sep 6, 2022 | 26.71 | 0.39 | 1.48% | 26.32 | 26.71 | 26.06 |
| Sep 2, 2022 | 26.70 | -0.42 | -1.55% | 27.12 | 27.25 | 26.48 |
| Sep 1, 2022 | 27.15 | 0.80 | 3.04% | 26.35 | 27.19 | 26.09 |
| Aug 31, 2022 | 26.68 | -0.50 | -1.84% | 27.18 | 27.57 | 26.67 |
| Aug 30, 2022 | 27.05 | 0.28 | 1.05% | 26.77 | 27.45 | 26.74 |
| Aug 29, 2022 | 27.14 | 0.21 | 0.78% | 26.93 | 27.45 | 26.93 |
| Aug 26, 2022 | 27.29 | -0.65 | -2.33% | 27.94 | 28.81 | 27.24 |
| Aug 25, 2022 | 28.74 | 1.28 | 4.66% | 27.46 | 28.83 | 27.45 |
| Aug 24, 2022 | 27.92 | 0.01 | 0.04% | 27.91 | 28.86 | 27.88 |