Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WRBY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 13.70 | -0.19 | -1.37% | 13.89 | 14.78 | 13.51 |
| Sep 20, 2022 | 13.86 | 0.59 | 4.45% | 13.27 | 14.10 | 13.26 |
| Sep 19, 2022 | 13.81 | 0.56 | 4.23% | 13.25 | 13.88 | 13.10 |
| Sep 16, 2022 | 13.57 | -0.13 | -0.95% | 13.70 | 14.07 | 13.45 |
| Sep 15, 2022 | 14.18 | 0.30 | 2.16% | 13.88 | 15.27 | 13.88 |
| Sep 14, 2022 | 14.29 | 0.16 | 1.13% | 14.13 | 14.32 | 13.53 |
| Sep 13, 2022 | 14.24 | -0.32 | -2.20% | 14.56 | 14.94 | 13.92 |
| Sep 12, 2022 | 15.66 | -0.15 | -0.95% | 15.81 | 16.67 | 15.22 |
| Sep 9, 2022 | 15.95 | 2.00 | 14.34% | 13.95 | 16.07 | 13.95 |
| Sep 8, 2022 | 14.01 | 1.04 | 8.02% | 12.97 | 14.24 | 12.86 |
| Sep 7, 2022 | 13.34 | 1.40 | 11.73% | 11.94 | 13.44 | 11.83 |
| Sep 6, 2022 | 12.01 | -0.36 | -2.91% | 12.37 | 12.44 | 11.68 |
| Sep 2, 2022 | 12.48 | -0.22 | -1.73% | 12.70 | 12.92 | 12.19 |
| Sep 1, 2022 | 12.54 | 0.33 | 2.70% | 12.21 | 12.58 | 11.73 |
| Aug 31, 2022 | 12.53 | 0.00 | 0.00% | 12.53 | 12.85 | 12.24 |
| Aug 30, 2022 | 12.67 | -0.08 | -0.63% | 12.75 | 13.37 | 12.51 |
| Aug 29, 2022 | 12.75 | 0.21 | 1.67% | 12.54 | 13.03 | 12.35 |
| Aug 26, 2022 | 12.83 | -0.46 | -3.46% | 13.29 | 13.68 | 12.75 |
| Aug 25, 2022 | 13.52 | 0.14 | 1.05% | 13.38 | 13.67 | 13.24 |
| Aug 24, 2022 | 13.36 | 0.76 | 6.03% | 12.60 | 13.51 | 12.60 |