Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VIS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 55.15 | 0.60 | 1.10% | 54.55 | 55.30 | 54.55 |
| Sep 29, 2022 | 54.60 | -0.05 | -0.09% | 54.65 | 54.90 | 54.40 |
| Sep 22, 2022 | 56.15 | 0.40 | 0.72% | 55.75 | 56.50 | 55.70 |
| Sep 21, 2022 | 56.15 | 0.00 | 0.00% | 56.15 | 56.75 | 55.60 |
| Sep 20, 2022 | 56.20 | -0.45 | -0.79% | 56.65 | 56.85 | 56.00 |
| Sep 19, 2022 | 56.65 | 0.60 | 1.07% | 56.05 | 56.85 | 55.70 |
| Sep 16, 2022 | 55.80 | 0.15 | 0.27% | 55.65 | 56.10 | 55.50 |
| Sep 15, 2022 | 56.30 | -0.45 | -0.79% | 56.75 | 56.80 | 56.20 |
| Sep 14, 2022 | 56.50 | -0.65 | -1.14% | 57.15 | 57.35 | 56.35 |
| Sep 13, 2022 | 57.20 | 0.20 | 0.35% | 57.00 | 57.50 | 56.80 |
| Sep 12, 2022 | 57.30 | 1.35 | 2.41% | 55.95 | 57.45 | 55.95 |
| Sep 9, 2022 | 56.60 | 0.55 | 0.98% | 56.05 | 56.80 | 56.05 |
| Sep 8, 2022 | 56.10 | 0.10 | 0.18% | 56.00 | 56.35 | 55.80 |
| Sep 7, 2022 | 56.05 | -0.80 | -1.41% | 56.85 | 56.85 | 55.65 |
| Sep 6, 2022 | 56.85 | 0.25 | 0.44% | 56.60 | 57.05 | 56.40 |
| Sep 5, 2022 | 56.75 | 0.85 | 1.52% | 55.90 | 57.50 | 55.85 |
| Sep 2, 2022 | 57.15 | 1.20 | 2.14% | 55.95 | 57.35 | 55.60 |
| Sep 1, 2022 | 56.10 | 0.60 | 1.08% | 55.50 | 56.20 | 55.20 |
| Aug 31, 2022 | 55.55 | -0.30 | -0.54% | 55.85 | 55.95 | 55.40 |
| Aug 30, 2022 | 55.95 | 0.30 | 0.54% | 55.65 | 56.50 | 55.60 |