Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 13.90 | -0.06 | -0.43% | 13.96 | 14.07 | 13.84 |
| Nov 28, 2023 | 13.72 | -0.11 | -0.80% | 13.83 | 13.86 | 13.63 |
| Nov 27, 2023 | 13.87 | -0.02 | -0.14% | 13.89 | 14.02 | 13.78 |
| Nov 24, 2023 | 13.92 | -0.04 | -0.29% | 13.96 | 14.10 | 13.90 |
| Nov 22, 2023 | 13.96 | -0.02 | -0.14% | 13.98 | 14.10 | 13.87 |
| Nov 21, 2023 | 13.84 | -0.10 | -0.72% | 13.94 | 13.97 | 13.72 |
| Nov 20, 2023 | 14.08 | 0.17 | 1.22% | 13.91 | 14.22 | 13.91 |
| Nov 17, 2023 | 14.07 | -0.01 | -0.07% | 14.08 | 14.10 | 13.76 |
| Nov 16, 2023 | 14.02 | -0.26 | -1.82% | 14.28 | 14.63 | 13.95 |
| Nov 15, 2023 | 13.91 | -0.39 | -2.73% | 14.30 | 14.44 | 13.27 |
| Nov 14, 2023 | 13.54 | 0.08 | 0.59% | 13.46 | 13.60 | 13.18 |
| Nov 13, 2023 | 12.91 | 0.32 | 2.54% | 12.59 | 12.91 | 12.41 |
| Nov 10, 2023 | 12.73 | 0.50 | 4.09% | 12.23 | 12.89 | 12.21 |
| Nov 9, 2023 | 12.29 | -0.43 | -3.38% | 12.72 | 12.77 | 12.28 |
| Nov 8, 2023 | 12.63 | -0.08 | -0.63% | 12.71 | 12.88 | 12.53 |
| Nov 7, 2023 | 12.77 | -0.09 | -0.70% | 12.86 | 13.45 | 12.26 |
| Nov 6, 2023 | 12.41 | -0.05 | -0.40% | 12.46 | 12.55 | 12.23 |
| Nov 3, 2023 | 12.45 | 0.30 | 2.47% | 12.15 | 12.54 | 12.11 |
| Nov 2, 2023 | 11.84 | 0.03 | 0.25% | 11.81 | 12.06 | 11.70 |
| Nov 1, 2023 | 11.68 | -0.19 | -1.60% | 11.87 | 11.92 | 11.24 |