Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GDX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 23.01 | 0.02 | 0.09% | 22.99 | 23.27 | 22.98 |
| Sep 28, 2022 | 23.43 | 1.03 | 4.60% | 22.40 | 23.43 | 22.39 |
| Sep 27, 2022 | 21.86 | -0.32 | -1.44% | 22.18 | 22.45 | 21.83 |
| Sep 26, 2022 | 21.74 | -0.44 | -1.98% | 22.18 | 22.41 | 21.40 |
| Sep 23, 2022 | 22.34 | -0.52 | -2.27% | 22.86 | 22.89 | 22.07 |
| Sep 22, 2022 | 23.59 | -0.19 | -0.80% | 23.78 | 24.11 | 23.42 |
| Sep 21, 2022 | 23.68 | -0.13 | -0.55% | 23.81 | 24.35 | 23.25 |
| Sep 20, 2022 | 23.62 | -0.23 | -0.96% | 23.85 | 23.86 | 23.37 |
| Sep 19, 2022 | 24.27 | 0.81 | 3.45% | 23.46 | 24.28 | 23.39 |
| Sep 16, 2022 | 23.85 | 0.65 | 2.80% | 23.20 | 24.15 | 23.02 |
| Sep 15, 2022 | 23.60 | -0.44 | -1.83% | 24.04 | 24.35 | 23.39 |
| Sep 14, 2022 | 24.34 | -0.13 | -0.53% | 24.47 | 24.74 | 24.28 |
| Sep 13, 2022 | 24.26 | -0.12 | -0.49% | 24.38 | 24.98 | 24.21 |
| Sep 12, 2022 | 25.29 | -0.25 | -0.98% | 25.54 | 25.57 | 25.14 |
| Sep 9, 2022 | 24.94 | 0.28 | 1.14% | 24.66 | 25.00 | 24.55 |
| Sep 8, 2022 | 24.21 | 0.28 | 1.17% | 23.93 | 24.37 | 23.74 |
| Sep 7, 2022 | 24.19 | 0.89 | 3.82% | 23.30 | 24.36 | 23.15 |
| Sep 6, 2022 | 23.32 | -0.44 | -1.85% | 23.76 | 24.10 | 23.27 |
| Sep 2, 2022 | 23.67 | 0.24 | 1.02% | 23.43 | 24.07 | 23.13 |
| Sep 1, 2022 | 22.95 | -0.24 | -1.03% | 23.19 | 23.35 | 22.84 |