Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
X price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 17.94 | -0.11 | -0.61% | 18.05 | 18.17 | 17.94 |
| Sep 28, 2022 | 18.60 | 0.36 | 1.97% | 18.24 | 18.77 | 17.76 |
| Sep 27, 2022 | 18.50 | 0.01 | 0.05% | 18.49 | 18.73 | 18.18 |
| Sep 26, 2022 | 18.08 | 0.01 | 0.06% | 18.07 | 18.93 | 18.01 |
| Sep 23, 2022 | 18.47 | -0.42 | -2.22% | 18.89 | 18.93 | 18.14 |
| Sep 22, 2022 | 19.47 | -0.57 | -2.84% | 20.04 | 20.16 | 19.33 |
| Sep 21, 2022 | 19.73 | -0.64 | -3.14% | 20.37 | 20.64 | 19.73 |
| Sep 20, 2022 | 20.20 | 0.43 | 2.18% | 19.77 | 20.31 | 19.77 |
| Sep 19, 2022 | 20.34 | 0.84 | 4.31% | 19.50 | 20.62 | 19.49 |
| Sep 16, 2022 | 19.99 | 0.31 | 1.58% | 19.68 | 20.20 | 19.51 |
| Sep 15, 2022 | 20.17 | -0.29 | -1.42% | 20.46 | 20.91 | 19.88 |
| Sep 14, 2022 | 20.30 | -1.30 | -6.02% | 21.60 | 21.72 | 19.89 |
| Sep 13, 2022 | 22.23 | -0.70 | -3.05% | 22.93 | 23.47 | 22.13 |
| Sep 12, 2022 | 23.77 | -1.57 | -6.20% | 25.34 | 25.46 | 23.75 |
| Sep 9, 2022 | 25.05 | 0.47 | 1.91% | 24.58 | 25.10 | 24.31 |
| Sep 8, 2022 | 24.17 | 1.36 | 5.96% | 22.81 | 24.40 | 22.71 |
| Sep 7, 2022 | 23.02 | 1.67 | 7.82% | 21.35 | 23.21 | 21.25 |
| Sep 6, 2022 | 21.85 | 0.08 | 0.37% | 21.77 | 22.19 | 21.33 |
| Sep 2, 2022 | 21.56 | -0.33 | -1.51% | 21.89 | 22.51 | 21.51 |
| Sep 1, 2022 | 21.34 | -0.53 | -2.42% | 21.87 | 22.14 | 21.02 |