Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SLCA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 10.54 | -0.07 | -0.66% | 10.61 | 10.70 | 10.52 |
| Sep 28, 2022 | 10.75 | 0.26 | 2.48% | 10.49 | 10.85 | 10.46 |
| Sep 27, 2022 | 10.41 | -0.27 | -2.53% | 10.68 | 10.97 | 10.35 |
| Sep 26, 2022 | 10.57 | 0.24 | 2.32% | 10.33 | 10.99 | 10.21 |
| Sep 23, 2022 | 10.43 | -0.71 | -6.37% | 11.14 | 11.16 | 10.25 |
| Sep 22, 2022 | 11.87 | -0.49 | -3.96% | 12.36 | 12.59 | 11.80 |
| Sep 21, 2022 | 12.21 | -0.22 | -1.77% | 12.43 | 12.71 | 12.20 |
| Sep 20, 2022 | 12.15 | -0.38 | -3.03% | 12.53 | 12.53 | 12.02 |
| Sep 19, 2022 | 12.74 | 0.49 | 4.00% | 12.25 | 12.91 | 12.22 |
| Sep 16, 2022 | 12.67 | -0.09 | -0.71% | 12.76 | 12.82 | 12.36 |
| Sep 15, 2022 | 12.92 | 0.05 | 0.39% | 12.87 | 13.26 | 12.73 |
| Sep 14, 2022 | 13.30 | 0.67 | 5.30% | 12.63 | 13.43 | 12.58 |
| Sep 13, 2022 | 12.53 | -0.57 | -4.35% | 13.10 | 13.38 | 12.39 |
| Sep 12, 2022 | 13.41 | -0.13 | -0.96% | 13.54 | 13.74 | 13.10 |
| Sep 9, 2022 | 13.48 | 0.83 | 6.56% | 12.65 | 13.59 | 12.65 |
| Sep 8, 2022 | 12.18 | -0.17 | -1.38% | 12.35 | 12.42 | 12.03 |
| Sep 7, 2022 | 12.53 | 0.20 | 1.62% | 12.33 | 12.66 | 12.04 |
| Sep 6, 2022 | 12.79 | -0.64 | -4.77% | 13.43 | 13.55 | 12.40 |
| Sep 2, 2022 | 13.56 | 0.35 | 2.65% | 13.21 | 13.67 | 12.88 |
| Sep 1, 2022 | 12.72 | -0.81 | -5.99% | 13.53 | 13.53 | 12.43 |